05/19/2004 17:05:00*6.75975*6.7535*6.76*6.7535
05/19/2004 17:10:00*6.75375*6.75*6.75375*6.7475
05/19/2004 17:15:00*6.75*6.75*6.75*6.75
05/19/2004 17:20:00*6.74725*6.7575*6.758*6.745
05/19/2004 17:25:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 17:30:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 17:35:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 17:40:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 17:45:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 17:50:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 17:55:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 18:00:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 18:05:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 18:10:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 18:15:00*6.7575*6.7575*6.7575*6.7575
05/19/2004 18:20:00*6.7535*6.745*6.7575*6.745
05/19/2004 18:25:00*6.745*6.745*6.745*6.745
05/19/2004 18:30:00*6.745*6.745*6.745*6.745
05/19/2004 18:35:00*6.745*6.745*6.745*6.745
05/19/2004 18:40:00*6.7531*6.7474*6.7531*6.725
05/19/2004 18:45:00*6.7474*6.7474*6.7474*6.7474
05/19/2004 18:50:00*6.7474*6.7467*6.7506*6.7467
05/19/2004 18:55:00*6.74285*6.74675*6.74675*6.74285
05/19/2004 19:00:00*6.74675*6.74675*6.74675*6.74675
05/19/2004 19:05:00*6.74675*6.74675*6.74675*6.74675
05/19/2004 19:10:00*6.74675*6.74675*6.74675*6.74675
05/19/2004 19:15:00*6.74775*6.75*6.75*6.74675
05/19/2004 19:20:00*6.75*6.75*6.75*6.75
05/19/2004 19:25:00*6.7495*6.753*6.753*6.73
05/19/2004 19:30:00*6.753*6.753*6.753*6.753
05/19/2004 19:35:00*6.753*6.753*6.753*6.753
05/19/2004 19:40:00*6.753*6.753*6.753*6.753
05/19/2004 19:45:00*6.753*6.753*6.753*6.753
05/19/2004 19:50:00*6.753*6.753*6.753*6.753
05/19/2004 19:55:00*6.753*6.753*6.753*6.753
05/19/2004 20:00:00*6.753*6.753*6.753*6.753
05/19/2004 20:05:00*6.753*6.753*6.753*6.753
05/19/2004 20:10:00*6.753*6.753*6.753*6.753
05/19/2004 20:15:00*6.753*6.7474*6.753*6.7474
05/19/2004 20:20:00*6.7474*6.7474*6.7474*6.7474
05/19/2004 20:25:00*6.7462*6.7462*6.7474*6.7462
05/19/2004 20:30:00*6.7462*6.7462*6.7462*6.7462
05/19/2004 20:35:00*6.7462*6.7462*6.7462*6.7462
05/19/2004 20:40:00*6.7462*6.7462*6.7462*6.7462
05/19/2004 20:45:00*6.7462*6.7462*6.7462*6.7462
05/19/2004 20:50:00*6.7475*6.7475*6.7475*6.7462
05/19/2004 20:55:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:00:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:05:00*6.74875*6.7475*6.74875*6.7475
05/19/2004 21:10:00*6.74625*6.7475*6.7475*6.74625
05/19/2004 21:15:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:20:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:25:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:30:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:35:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:40:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:45:00*6.74625*6.7475*6.7475*6.74625
05/19/2004 21:50:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 21:55:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 22:00:00*6.7475*6.7475*6.7475*6.7475
05/19/2004 22:05:00*6.7475*6.7475*6.7475*6.7474
05/19/2004 22:10:00*6.7475*6.7475*6.74875*6.7474
05/19/2004 22:15:00*6.7475*6.7475*6.7475*6.7474
05/19/2004 22:20:00*6.7474*6.7474*6.7475*6.7474
05/19/2004 22:25:00*6.7475*6.7475*6.7475*6.7474
05/19/2004 22:30:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 22:35:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 22:40:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 22:45:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 22:50:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 22:55:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:00:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:05:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:10:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:15:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:20:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:25:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:30:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:35:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:40:00*6.7475*6.7475*6.7475*6.7474
05/19/2004 23:45:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:50:00*6.7474*6.7475*6.7475*6.7474
05/19/2004 23:55:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 00:00:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 00:05:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 00:10:00*6.7474*6.7474*6.74875*6.7474
05/20/2004 00:15:00*6.7475*6.7475*6.7475*6.7474
05/20/2004 00:20:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 00:25:00*6.7475*6.7475*6.7475*6.7474
05/20/2004 00:30:00*6.7474*6.7475*6.7475*6.745
05/20/2004 00:35:00*6.7474*6.7474*6.7475*6.7474
05/20/2004 00:40:00*6.7475*6.748*6.7495*6.7474
05/20/2004 00:45:00*6.7474*6.7475*6.748*6.7474
05/20/2004 00:50:00*6.7475*6.7475*6.7475*6.7474
05/20/2004 00:55:00*6.7475*6.7475*6.7475*6.7474
05/20/2004 01:00:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 01:05:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 01:10:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 01:15:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 01:20:00*6.7474*6.7475*6.7475*6.7474
05/20/2004 01:25:00*6.7475*6.7475*6.7475*6.7474
05/20/2004 01:30:00*6.7474*6.733*6.7475*6.733
05/20/2004 01:35:00*6.745*6.745*6.745*6.733
05/20/2004 01:40:00*6.73945*6.73945*6.745*6.73945
05/20/2004 01:45:00*6.7525*6.75225*6.76*6.735
05/20/2004 01:50:00*6.76*6.76*6.76*6.75225
05/20/2004 01:55:00*6.76*6.76*6.76*6.76
05/20/2004 02:00:00*6.7625*6.764*6.765*6.745
05/20/2004 02:05:00*6.7638*6.76385*6.764*6.745
05/20/2004 02:10:00*6.76*6.765*6.765*6.755
05/20/2004 02:15:00*6.7638*6.763*6.765*6.76
05/20/2004 02:20:00*6.763*6.76615*6.768*6.76185
05/20/2004 02:25:00*6.76725*6.77125*6.78505*6.7575
05/20/2004 02:30:00*6.768*6.77505*6.779*6.7656
05/20/2004 02:40:00*6.775*6.77*6.7786*6.76995
05/20/2004 02:45:00*6.765*6.77375*6.77625*6.765
05/20/2004 02:50:00*6.76675*6.775*6.785*6.76675
05/20/2004 02:55:00*6.76825*6.779*6.779*6.765
05/20/2004 03:00:00*6.7795*6.779*6.785*6.7537
05/20/2004 03:05:00*6.7687*6.7788*6.779*6.7687
05/20/2004 03:10:00*6.78*6.778*6.7875*6.7775
05/20/2004 03:15:00*6.77525*6.7612*6.778*6.75755
05/20/2004 03:20:00*6.76125*6.76495*6.77*6.7425
05/20/2004 03:25:00*6.76495*6.76125*6.768*6.7425
05/20/2004 03:30:00*6.761*6.755*6.7613*6.7531
05/20/2004 03:35:00*6.75625*6.7562*6.75625*6.7537
05/20/2004 03:40:00*6.75575*6.7551*6.758*6.7425
05/20/2004 03:45:00*6.7575*6.758*6.7621*6.75
05/20/2004 03:50:00*6.76075*6.765*6.765*6.755
05/20/2004 03:55:00*6.7601*6.753*6.765*6.75245
05/20/2004 04:00:00*6.755*6.753*6.758*6.75245
05/20/2004 04:05:00*6.7525*6.75495*6.759*6.751
05/20/2004 04:10:00*6.7512*6.7512*6.75495*6.751
05/20/2004 04:15:00*6.7512*6.7512*6.7512*6.7512
05/20/2004 04:20:00*6.7545*6.75875*6.76005*6.7412
05/20/2004 04:25:00*6.76005*6.75755*6.77*6.7425
05/20/2004 04:30:00*6.7425*6.77*6.7753*6.7425
05/20/2004 04:35:00*6.7726*6.79*6.808*6.7625
05/20/2004 04:40:00*6.7901*6.79425*6.815*6.78745
05/20/2004 04:45:00*6.79375*6.805*6.827*6.7925
05/20/2004 04:50:00*6.80505*6.815*6.82125*6.7775
05/20/2004 04:55:00*6.81475*6.814*6.815*6.8071
05/20/2004 05:00:00*6.815*6.82*6.82005*6.8137
05/20/2004 05:05:00*6.82*6.826*6.82625*6.8175
05/20/2004 05:10:00*6.825*6.82505*6.8263*6.8225
05/20/2004 05:15:00*6.825*6.823*6.8262*6.82
05/20/2004 05:20:00*6.815*6.8226*6.823*6.815
05/20/2004 05:25:00*6.82255*6.82*6.8226*6.82
05/20/2004 05:30:00*6.8175*6.8175*6.82*6.81495
05/20/2004 05:35:00*6.815*6.81625*6.81825*6.815
05/20/2004 05:40:00*6.8163*6.8151*6.818*6.81495
05/20/2004 05:45:00*6.81375*6.815*6.8151*6.8125
05/20/2004 05:50:00*6.81625*6.8275*6.8275*6.793
05/20/2004 05:55:00*6.82*6.81545*6.8275*6.8112
05/20/2004 06:00:00*6.81555*6.811*6.817*6.811
05/20/2004 06:05:00*6.7875*6.7962*6.811*6.776
05/20/2004 06:10:00*6.8*6.79*6.80005*6.79
05/20/2004 06:15:00*6.79*6.79745*6.798*6.78745
05/20/2004 06:20:00*6.7976*6.8001*6.80125*6.781
05/20/2004 06:25:00*6.79875*6.805*6.805*6.7975
05/20/2004 06:30:00*6.8*6.799*6.805*6.7975
05/20/2004 06:35:00*6.79875*6.795*6.799*6.795
05/20/2004 06:40:00*6.795*6.795*6.795*6.795
05/20/2004 06:45:00*6.7988*6.7988*6.7988*6.795
05/20/2004 06:50:00*6.7988*6.7962*6.7988*6.795
05/20/2004 06:55:00*6.79625*6.789*6.7975*6.7875
05/20/2004 07:00:00*6.79*6.791*6.795*6.789
05/20/2004 07:05:00*6.79025*6.79305*6.79425*6.79025
05/20/2004 07:10:00*6.795*6.80115*6.80125*6.768
05/20/2004 07:15:00*6.7975*6.7962*6.8013*6.7937
05/20/2004 07:20:00*6.79625*6.7963*6.7991*6.796
05/20/2004 07:25:00*6.79575*6.7951*6.7963*6.795
05/20/2004 07:30:00*6.795*6.7963*6.7963*6.795
05/20/2004 07:35:00*6.7963*6.7963*6.7963*6.7963
05/20/2004 07:40:00*6.795*6.7951*6.7963*6.795
05/20/2004 07:45:00*6.7951*6.795*6.7951*6.795
05/20/2004 07:50:00*6.795*6.795*6.795*6.795
05/20/2004 07:55:00*6.795*6.795*6.795*6.795
05/20/2004 08:00:00*6.795*6.796*6.79625*6.795
05/20/2004 08:05:00*6.7975*6.799*6.80125*6.796
05/20/2004 08:10:00*6.7987*6.8051*6.8051*6.7987
05/20/2004 08:15:00*6.80435*6.79935*6.8051*6.7975
05/20/2004 08:20:00*6.80115*6.8021*6.808*6.79935
05/20/2004 08:25:00*6.8021*6.80755*6.808*6.7987
05/20/2004 08:30:00*6.805*6.803*6.808*6.7991
05/20/2004 08:35:00*6.8037*6.7837*6.80725*6.775
05/20/2004 08:40:00*6.78365*6.785*6.78935*6.7812
05/20/2004 08:45:00*6.784*6.78*6.7863*6.78
05/20/2004 08:50:00*6.78*6.7826*6.784*6.78
05/20/2004 08:55:00*6.7806*6.785*6.78505*6.7736
05/20/2004 09:00:00*6.783*6.78025*6.785*6.78
05/20/2004 09:05:00*6.7787*6.7788*6.78025*6.7787
05/20/2004 09:10:00*6.7806*6.7763*6.783*6.775
05/20/2004 09:15:00*6.7763*6.775*6.7763*6.775
05/20/2004 09:20:00*6.78*6.7775*6.785*6.773
05/20/2004 09:25:00*6.7775*6.785*6.785*6.775
05/20/2004 09:30:00*6.78*6.775*6.785*6.775
05/20/2004 09:35:00*6.775*6.773*6.775*6.7725
05/20/2004 09:40:00*6.7726*6.77825*6.77875*6.771
05/20/2004 09:45:00*6.77*6.7756*6.77825*6.77
05/20/2004 09:50:00*6.774*6.765*6.7756*6.7412
05/20/2004 09:55:00*6.765*6.7675*6.768*6.7625
05/20/2004 10:00:00*6.76685*6.7651*6.77125*6.76495
05/20/2004 10:05:00*6.7662*6.76625*6.76625*6.76495
05/20/2004 10:10:00*6.768*6.7487*6.7687*6.73
05/20/2004 10:15:00*6.7512*6.74005*6.75505*6.724
05/20/2004 10:20:00*6.75*6.74*6.7525*6.715
05/20/2004 10:25:00*6.74005*6.754*6.76005*6.726
05/20/2004 10:30:00*6.7501*6.7526*6.75625*6.7375
05/20/2004 10:35:00*6.75125*6.7513*6.7526*6.7487
05/20/2004 10:40:00*6.75*6.7417*6.7513*6.7412
05/20/2004 10:45:00*6.74175*6.7553*6.7553*6.73
05/20/2004 10:50:00*6.755*6.7601*6.7601*6.7486
05/20/2004 10:55:00*6.7565*6.758*6.7601*6.751
05/20/2004 11:00:00*6.7551*6.75625*6.77875*6.7462
05/20/2004 11:05:00*6.7562*6.747*6.75995*6.7455
05/20/2004 11:10:00*6.748*6.7507*6.75325*6.746
05/20/2004 11:15:00*6.751*6.747*6.75505*6.7465
05/20/2004 11:20:00*6.747*6.74445*6.75505*6.73
05/20/2004 11:25:00*6.745*6.736*6.74865*6.7165
05/20/2004 11:30:00*6.7375*6.74*6.7525*6.7275
05/20/2004 11:35:00*6.74*6.7412*6.74125*6.74
05/20/2004 11:40:00*6.74125*6.7437*6.75005*6.73375
05/20/2004 11:45:00*6.7405*6.74375*6.744*6.7375
05/20/2004 11:50:00*6.7438*6.755*6.75505*6.7392
05/20/2004 11:55:00*6.753*6.75*6.75505*6.745
05/20/2004 12:00:00*6.75185*6.74875*6.757*6.745
05/20/2004 12:05:00*6.74185*6.75005*6.75005*6.725
05/20/2004 12:10:00*6.75*6.7537*6.755*6.73
05/20/2004 12:15:00*6.7551*6.7615*6.7625*6.75
05/20/2004 12:20:00*6.76*6.75585*6.7625*6.738
05/20/2004 12:25:00*6.75775*6.76*6.76*6.75585
05/20/2004 12:30:00*6.76*6.76005*6.765*6.7575
05/20/2004 12:35:00*6.7601*6.76*6.763*6.755
05/20/2004 12:40:00*6.7625*6.76245*6.765*6.755
05/20/2004 12:45:00*6.76175*6.7613*6.76245*6.761
05/20/2004 12:50:00*6.7612*6.76375*6.764*6.7612
05/20/2004 12:55:00*6.7637*6.76375*6.7638*6.7637
05/20/2004 13:00:00*6.763*6.76375*6.76375*6.763
05/20/2004 13:05:00*6.7637*6.76375*6.76375*6.7637
05/20/2004 13:10:00*6.7637*6.76375*6.76375*6.7637
05/20/2004 13:15:00*6.7637*6.76375*6.76375*6.7612
05/20/2004 13:20:00*6.7613*6.76375*6.7638*6.7613
05/20/2004 13:25:00*6.7637*6.7676*6.769*6.7637
05/20/2004 13:30:00*6.7675*6.76775*6.768*6.7646
05/20/2004 13:35:00*6.76975*6.76925*6.77175*6.747
05/20/2004 13:40:00*6.765*6.76845*6.76925*6.765
05/20/2004 13:45:00*6.768*6.7699*6.774*6.768
05/20/2004 13:50:00*6.76995*6.775*6.775*6.7699
05/20/2004 13:55:00*6.77*6.76995*6.775*6.7699
05/20/2004 14:00:00*6.7699*6.76885*6.76995*6.76875
05/20/2004 14:05:00*6.7688*6.76885*6.76885*6.7688
05/20/2004 14:10:00*6.7688*6.76995*6.77*6.7688
05/20/2004 14:15:00*6.77*6.76995*6.77*6.7699
05/20/2004 14:20:00*6.7699*6.76495*6.76995*6.76495
05/20/2004 14:25:00*6.765*6.76495*6.765*6.76495
05/20/2004 14:30:00*6.765*6.76245*6.7662*6.76245
05/20/2004 14:35:00*6.7625*6.765*6.765*6.76245
05/20/2004 14:40:00*6.765*6.77275*6.77275*6.748
05/20/2004 14:45:00*6.772*6.787*6.787*6.771
05/20/2004 14:50:00*6.7865*6.78775*6.788*6.7846
05/20/2004 14:55:00*6.7877*6.78775*6.78775*6.7877
05/20/2004 15:00:00*6.7877*6.78655*6.78775*6.785
05/20/2004 15:05:00*6.78775*6.79255*6.793*6.78655
05/20/2004 15:10:00*6.79125*6.79505*6.79505*6.79
05/20/2004 15:15:00*6.795*6.79505*6.79505*6.795
05/20/2004 15:20:00*6.795*6.80125*6.803*6.7925
05/20/2004 15:25:00*6.801*6.801*6.80825*6.79425
05/20/2004 15:30:00*6.8012*6.79765*6.80125*6.7975
05/20/2004 15:35:00*6.8*6.79465*6.80005*6.7937
05/20/2004 15:40:00*6.794*6.79405*6.79465*6.793
05/20/2004 15:45:00*6.7939*6.793*6.79405*6.793
05/20/2004 15:50:00*6.7932*6.79335*6.79335*6.793
05/20/2004 15:55:00*6.79335*6.79335*6.79335*6.79335
05/20/2004 16:00:00*6.79275*6.79495*6.795*6.792
05/20/2004 16:05:00*6.798*6.7974*6.80125*6.7912
05/20/2004 16:10:00*6.7974*6.798*6.8*6.79725
05/20/2004 16:15:00*6.7975*6.799*6.8*6.795
05/20/2004 16:20:00*6.799*6.795*6.80375*6.79
05/20/2004 16:25:00*6.795*6.795*6.80375*6.795
05/20/2004 16:30:00*6.795*6.795*6.795*6.7939
05/20/2004 16:35:00*6.795*6.7937*6.795*6.7937
05/20/2004 16:40:00*6.78875*6.788*6.7975*6.764
05/20/2004 16:45:00*6.788*6.79*6.793*6.7825
05/20/2004 16:50:00*6.79*6.79*6.79*6.79
05/20/2004 16:55:00*6.79*6.785*6.795*6.77
05/20/2004 17:00:00*6.7925*6.778*6.7925*6.7775
