05/18/2004 17:05:00*6.7937*6.7925*6.79875*6.7925
05/18/2004 17:10:00*6.7925*6.7925*6.7925*6.78625
05/18/2004 17:15:00*6.7925*6.798*6.798*6.7925
05/18/2004 17:20:00*6.798*6.798*6.798*6.798
05/18/2004 17:25:00*6.7865*6.7865*6.798*6.7865
05/18/2004 17:30:00*6.7865*6.7865*6.7865*6.7865
05/18/2004 17:35:00*6.7865*6.755*6.7865*6.755
05/18/2004 17:40:00*6.7725*6.7725*6.7725*6.755
05/18/2004 17:45:00*6.7725*6.7725*6.7725*6.7725
05/18/2004 17:50:00*6.7725*6.7725*6.7725*6.7725
05/18/2004 17:55:00*6.7725*6.775*6.775*6.74
05/18/2004 18:00:00*6.775*6.775*6.775*6.775
05/18/2004 18:05:00*6.775*6.775*6.775*6.775
05/18/2004 18:10:00*6.775*6.775*6.775*6.775
05/18/2004 18:15:00*6.775*6.775*6.775*6.775
05/18/2004 18:20:00*6.775*6.775*6.775*6.775
05/18/2004 18:25:00*6.775*6.775*6.775*6.775
05/18/2004 18:30:00*6.775*6.775*6.775*6.775
05/18/2004 18:35:00*6.775*6.775*6.775*6.775
05/18/2004 18:40:00*6.775*6.773*6.775*6.7725
05/18/2004 18:45:00*6.773*6.773*6.7875*6.773
05/18/2004 18:50:00*6.773*6.773*6.773*6.773
05/18/2004 18:55:00*6.773*6.773*6.773*6.773
05/18/2004 19:00:00*6.773*6.77475*6.77475*6.773
05/18/2004 19:05:00*6.77475*6.77475*6.77475*6.77475
05/18/2004 19:10:00*6.77475*6.77475*6.77475*6.77475
05/18/2004 19:15:00*6.77475*6.77475*6.77475*6.77475
05/18/2004 19:20:00*6.77475*6.77475*6.77475*6.77475
05/18/2004 19:25:00*6.77475*6.7937*6.795*6.77475
05/18/2004 19:30:00*6.7937*6.7937*6.7937*6.7937
05/18/2004 19:35:00*6.7937*6.7937*6.795*6.7937
05/18/2004 19:40:00*6.7937*6.7937*6.7937*6.7937
05/18/2004 19:45:00*6.79775*6.794*6.79775*6.7937
05/18/2004 19:50:00*6.794*6.794*6.794*6.794
05/18/2004 19:55:00*6.794*6.794*6.794*6.794
05/18/2004 20:00:00*6.794*6.794*6.794*6.794
05/18/2004 20:05:00*6.7937*6.79375*6.794*6.7937
05/18/2004 20:10:00*6.79375*6.79375*6.79375*6.79375
05/18/2004 20:15:00*6.79375*6.79375*6.79375*6.79375
05/18/2004 20:20:00*6.79375*6.79375*6.79375*6.79375
05/18/2004 20:25:00*6.79375*6.79375*6.79375*6.79375
05/18/2004 20:30:00*6.79375*6.79375*6.79375*6.79375
05/18/2004 20:35:00*6.79375*6.795*6.795*6.79375
05/18/2004 20:40:00*6.795*6.795*6.795*6.795
05/18/2004 20:45:00*6.795*6.7905*6.795*6.7905
05/18/2004 20:50:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 20:55:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:00:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:05:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:10:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:15:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:20:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:25:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:30:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:35:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:40:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:45:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:50:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 21:55:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 22:00:00*6.7905*6.7905*6.7905*6.7905
05/18/2004 22:05:00*6.7937*6.7925*6.7937*6.78925
05/18/2004 22:10:00*6.7925*6.7925*6.7925*6.7925
05/18/2004 22:15:00*6.7925*6.78745*6.793*6.78745
05/18/2004 22:20:00*6.7875*6.785*6.7875*6.785
05/18/2004 22:25:00*6.785*6.78745*6.7875*6.785
05/18/2004 22:30:00*6.7875*6.78745*6.7875*6.78745
05/18/2004 22:35:00*6.7875*6.78745*6.7875*6.78745
05/18/2004 22:40:00*6.7875*6.78745*6.7875*6.78745
05/18/2004 22:45:00*6.7875*6.78745*6.7875*6.78745
05/18/2004 22:50:00*6.7875*6.78745*6.7875*6.78745
05/18/2004 22:55:00*6.78085*6.78625*6.78745*6.78085
05/18/2004 23:00:00*6.7825*6.7825*6.78875*6.7825
05/18/2004 23:05:00*6.783*6.783*6.788*6.7747
05/18/2004 23:10:00*6.783*6.7825*6.783*6.7825
05/18/2004 23:15:00*6.7825*6.7825*6.7825*6.7825
05/18/2004 23:20:00*6.7825*6.7825*6.7825*6.7825
05/18/2004 23:25:00*6.7825*6.7825*6.7825*6.7825
05/18/2004 23:30:00*6.7825*6.7825*6.7825*6.7825
05/18/2004 23:35:00*6.779*6.77515*6.7825*6.775
05/18/2004 23:40:00*6.77515*6.77515*6.77515*6.775
05/18/2004 23:45:00*6.77515*6.77515*6.77515*6.775
05/18/2004 23:50:00*6.775*6.77515*6.77515*6.775
05/18/2004 23:55:00*6.77515*6.77515*6.77515*6.775
05/19/2004 00:00:00*6.775*6.788*6.788*6.75
05/19/2004 00:05:00*6.7875*6.7875*6.788*6.7875
05/19/2004 00:10:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:15:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:20:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:25:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:30:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:35:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:40:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:45:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:50:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 00:55:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 01:00:00*6.78875*6.7875*6.78875*6.78625
05/19/2004 01:05:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 01:10:00*6.7875*6.7875*6.7875*6.78625
05/19/2004 01:15:00*6.7875*6.7875*6.7875*6.7875
05/19/2004 01:20:00*6.7875*6.77995*6.7875*6.77995
05/19/2004 01:25:00*6.77995*6.77995*6.78*6.77995
05/19/2004 01:30:00*6.77995*6.78*6.78*6.77995
05/19/2004 01:35:00*6.78*6.78*6.78*6.775
05/19/2004 01:40:00*6.77925*6.78875*6.789*6.7685
05/19/2004 01:45:00*6.7888*6.78875*6.7889*6.7887
05/19/2004 01:50:00*6.7887*6.77135*6.78875*6.7612
05/19/2004 01:55:00*6.771*6.7687*6.775*6.7587
05/19/2004 02:00:00*6.76875*6.7838*6.78625*6.7485
05/19/2004 02:05:00*6.78*6.765*6.7838*6.765
05/19/2004 02:10:00*6.77375*6.776*6.7795*6.7451
05/19/2004 02:15:00*6.776*6.7651*6.776*6.763
05/19/2004 02:20:00*6.765*6.74405*6.7651*6.73865
05/19/2004 02:25:00*6.7435*6.74155*6.7445*6.719
05/19/2004 02:30:00*6.74075*6.73*6.742*6.73
05/19/2004 02:40:00*6.74*6.739*6.74255*6.73
05/19/2004 02:45:00*6.7387*6.745*6.74625*6.73865
05/19/2004 02:50:00*6.74325*6.74*6.749*6.735
05/19/2004 02:55:00*6.7425*6.74375*6.7463*6.735
05/19/2004 03:00:00*6.744*6.73*6.74505*6.73
05/19/2004 03:05:00*6.73*6.7201*6.7301*6.7201
05/19/2004 03:10:00*6.725*6.7162*6.7319*6.705
05/19/2004 03:15:00*6.71625*6.71875*6.723*6.7087
05/19/2004 03:20:00*6.719*6.71875*6.72005*6.715
05/19/2004 03:25:00*6.71925*6.725*6.728*6.71235
05/19/2004 03:30:00*6.7256*6.725*6.73325*6.715
05/19/2004 03:35:00*6.73*6.733*6.733*6.725
05/19/2004 03:40:00*6.733*6.71875*6.733*6.703
05/19/2004 03:45:00*6.7187*6.71045*6.733*6.684
05/19/2004 03:50:00*6.703*6.72*6.73125*6.7025
05/19/2004 03:55:00*6.708*6.733*6.73625*6.708
05/19/2004 04:00:00*6.73375*6.733*6.74125*6.7262
05/19/2004 04:05:00*6.73425*6.731*6.73905*6.73
05/19/2004 04:10:00*6.73375*6.72755*6.74005*6.727
05/19/2004 04:15:00*6.728*6.7246*6.7288*6.7175
05/19/2004 04:20:00*6.725*6.7245*6.725*6.722
05/19/2004 04:25:00*6.72445*6.72445*6.725*6.7233
05/19/2004 04:30:00*6.7241*6.72625*6.728*6.7237
05/19/2004 04:35:00*6.7263*6.733*6.7387*6.714
05/19/2004 04:40:00*6.7312*6.7285*6.733*6.7275
05/19/2004 04:45:00*6.7275*6.72745*6.7285*6.726
05/19/2004 04:50:00*6.728*6.7263*6.728*6.725
05/19/2004 04:55:00*6.727*6.72695*6.72705*6.7263
05/19/2004 05:00:00*6.72705*6.7271*6.7271*6.7257
05/19/2004 05:05:00*6.72705*6.72695*6.7271*6.72695
05/19/2004 05:10:00*6.72705*6.72695*6.72705*6.72695
05/19/2004 05:15:00*6.72705*6.72695*6.72705*6.72695
05/19/2004 05:20:00*6.72705*6.7307*6.737*6.72695
05/19/2004 05:25:00*6.7313*6.72755*6.734*6.7275
05/19/2004 05:30:00*6.73*6.738*6.738*6.72755
05/19/2004 05:35:00*6.73755*6.7351*6.738*6.7281
05/19/2004 05:40:00*6.7337*6.7338*6.7351*6.7337
05/19/2004 05:45:00*6.7338*6.72935*6.7338*6.72935
05/19/2004 05:50:00*6.73325*6.7325*6.73505*6.72935
05/19/2004 05:55:00*6.73255*6.731*6.74*6.7305
05/19/2004 06:00:00*6.731*6.731*6.7313*6.7287
05/19/2004 06:05:00*6.731*6.732*6.735*6.7306
05/19/2004 06:10:00*6.732*6.735*6.735*6.7275
05/19/2004 06:15:00*6.72825*6.728*6.735*6.7275
05/19/2004 06:20:00*6.728*6.728*6.73465*6.7262
05/19/2004 06:25:00*6.72755*6.7276*6.728*6.7267
05/19/2004 06:30:00*6.72755*6.72755*6.729*6.705
05/19/2004 06:35:00*6.72745*6.729*6.73495*6.7197
05/19/2004 06:40:00*6.72975*6.726*6.7338*6.71965
05/19/2004 06:45:00*6.7262*6.726*6.727*6.726
05/19/2004 06:50:00*6.7328*6.72405*6.7328*6.7225
05/19/2004 06:55:00*6.72395*6.7256*6.73305*6.72395
05/19/2004 07:00:00*6.7256*6.7285*6.72975*6.7253
05/19/2004 07:05:00*6.72855*6.7288*6.73*6.7187
05/19/2004 07:10:00*6.7276*6.7288*6.729*6.7276
05/19/2004 07:15:00*6.73075*6.7301*6.734*6.7285
05/19/2004 07:20:00*6.7301*6.733*6.734*6.725
05/19/2004 07:25:00*6.72935*6.7338*6.734*6.72935
05/19/2004 07:30:00*6.7325*6.73425*6.73505*6.7313
05/19/2004 07:35:00*6.7343*6.73425*6.7343*6.73415
05/19/2004 07:40:00*6.73425*6.7326*6.73425*6.7325
05/19/2004 07:45:00*6.73175*6.731*6.7343*6.731
05/19/2004 07:50:00*6.731*6.7313*6.734*6.731
05/19/2004 07:55:00*6.7313*6.73*6.7338*6.73
05/19/2004 08:00:00*6.73375*6.73375*6.73375*6.73
05/19/2004 08:05:00*6.73375*6.73625*6.738*6.7331
05/19/2004 08:10:00*6.736*6.7404*6.74505*6.736
05/19/2004 08:15:00*6.74045*6.7413*6.74795*6.716
05/19/2004 08:20:00*6.7413*6.7375*6.7413*6.7375
05/19/2004 08:25:00*6.737*6.734*6.7383*6.7337
05/19/2004 08:30:00*6.73575*6.7338*6.73575*6.7325
05/19/2004 08:35:00*6.7312*6.73245*6.7338*6.731
05/19/2004 08:40:00*6.73375*6.73375*6.74015*6.7312
05/19/2004 08:45:00*6.735*6.735*6.7425*6.73375
05/19/2004 08:50:00*6.7337*6.73375*6.74*6.72425
05/19/2004 08:55:00*6.73*6.73*6.73375*6.729
05/19/2004 09:00:00*6.729*6.729*6.73*6.7267
05/19/2004 09:05:00*6.72825*6.72895*6.73*6.704
05/19/2004 09:10:00*6.7293*6.719*6.73685*6.719
05/19/2004 09:15:00*6.71925*6.7191*6.7265*6.7
05/19/2004 09:20:00*6.7191*6.713*6.72695*6.698
05/19/2004 09:25:00*6.7112*6.70225*6.713*6.678
05/19/2004 09:30:00*6.7025*6.7045*6.70505*6.695
05/19/2004 09:35:00*6.704*6.7155*6.718*6.69
05/19/2004 09:40:00*6.716*6.72*6.72005*6.694
05/19/2004 09:45:00*6.71875*6.715*6.72125*6.715
05/19/2004 09:50:00*6.71525*6.71545*6.71775*6.715
05/19/2004 09:55:00*6.715*6.71965*6.72725*6.6955
05/19/2004 10:00:00*6.72*6.73255*6.735*6.7125
05/19/2004 10:05:00*6.733*6.74*6.7431*6.717
05/19/2004 10:10:00*6.741*6.7337*6.744*6.73
05/19/2004 10:15:00*6.73375*6.7325*6.73505*6.7325
05/19/2004 10:20:00*6.7337*6.74255*6.74505*6.72
05/19/2004 10:25:00*6.743*6.7401*6.743*6.74
05/19/2004 10:30:00*6.74*6.7405*6.74125*6.74
05/19/2004 10:35:00*6.74*6.73625*6.743*6.731
05/19/2004 10:40:00*6.736*6.72375*6.739*6.7237
05/19/2004 10:45:00*6.724*6.71375*6.725*6.693
05/19/2004 10:50:00*6.714*6.7165*6.72725*6.71375
05/19/2004 10:55:00*6.7212*6.71875*6.73505*6.7113
05/19/2004 11:00:00*6.72585*6.7187*6.7264*6.7102
05/19/2004 11:05:00*6.71625*6.7175*6.72675*6.7162
05/19/2004 11:10:00*6.717*6.711*6.7175*6.7075
05/19/2004 11:15:00*6.7128*6.72175*6.72625*6.711
05/19/2004 11:20:00*6.72075*6.7205*6.72525*6.715
05/19/2004 11:25:00*6.72025*6.7168*6.7268*6.7167
05/19/2004 11:30:00*6.72*6.725*6.725*6.7
05/19/2004 11:35:00*6.7236*6.725*6.725*6.7236
05/19/2004 11:40:00*6.7255*6.729*6.73505*6.7045
05/19/2004 11:45:00*6.7305*6.728*6.733*6.7275
05/19/2004 11:50:00*6.72975*6.72005*6.733*6.72
05/19/2004 11:55:00*6.72375*6.7288*6.733*6.72
05/19/2004 12:00:00*6.73*6.73595*6.73605*6.7288
05/19/2004 12:05:00*6.73375*6.7362*6.73875*6.731
05/19/2004 12:10:00*6.73875*6.731*6.739*6.7262
05/19/2004 12:15:00*6.73*6.72635*6.731*6.726
05/19/2004 12:20:00*6.73125*6.729*6.7313*6.72635
05/19/2004 12:25:00*6.7288*6.7312*6.7312*6.7287
05/19/2004 12:30:00*6.731*6.73005*6.73125*6.72875
05/19/2004 12:35:00*6.7295*6.731*6.73125*6.7295
05/19/2004 12:40:00*6.7312*6.73485*6.735*6.731
05/19/2004 12:45:00*6.735*6.735*6.7362*6.711
05/19/2004 12:50:00*6.735*6.73405*6.735*6.73405
05/19/2004 12:55:00*6.735*6.73405*6.735*6.73405
05/19/2004 13:00:00*6.73375*6.7338*6.73405*6.7275
05/19/2004 13:05:00*6.73025*6.7338*6.739*6.7275
05/19/2004 13:10:00*6.74*6.73485*6.74125*6.73
05/19/2004 13:15:00*6.7351*6.7356*6.739*6.73435
05/19/2004 13:20:00*6.7371*6.7425*6.7501*6.7337
05/19/2004 13:25:00*6.7426*6.743*6.743*6.741
05/19/2004 13:30:00*6.7425*6.74245*6.743*6.7413
05/19/2004 13:35:00*6.7425*6.74245*6.7425*6.74245
05/19/2004 13:40:00*6.7425*6.74245*6.7425*6.74245
05/19/2004 13:45:00*6.7425*6.74245*6.7425*6.74245
05/19/2004 13:50:00*6.743*6.7432*6.7496*6.74245
05/19/2004 13:55:00*6.7432*6.7432*6.7433*6.73685
05/19/2004 14:00:00*6.74325*6.74445*6.745*6.7432
05/19/2004 14:05:00*6.7446*6.74445*6.7446*6.74445
05/19/2004 14:10:00*6.7445*6.74445*6.7445*6.74445
05/19/2004 14:15:00*6.744*6.74385*6.74445*6.7437
05/19/2004 14:20:00*6.7437*6.74385*6.74385*6.7437
05/19/2004 14:25:00*6.7437*6.74385*6.74385*6.7437
05/19/2004 14:30:00*6.7437*6.74385*6.74385*6.7437
05/19/2004 14:35:00*6.7437*6.74385*6.745*6.7437
05/19/2004 14:40:00*6.7437*6.74565*6.746*6.7437
05/19/2004 14:45:00*6.74525*6.74395*6.74565*6.7437
05/19/2004 14:50:00*6.744*6.745*6.745*6.74395
05/19/2004 14:55:00*6.74485*6.74485*6.745*6.74485
05/19/2004 15:00:00*6.745*6.74485*6.745*6.74485
05/19/2004 15:05:00*6.745*6.74485*6.745*6.74485
05/19/2004 15:10:00*6.745*6.74285*6.745*6.7427
05/19/2004 15:15:00*6.7427*6.74395*6.744*6.7427
05/19/2004 15:20:00*6.7427*6.74285*6.74395*6.7427
05/19/2004 15:25:00*6.7427*6.74285*6.74285*6.7427
05/19/2004 15:30:00*6.7427*6.7428*6.74285*6.7427
05/19/2004 15:35:00*6.7427*6.74285*6.74285*6.7427
05/19/2004 15:40:00*6.7427*6.745*6.745*6.7427
05/19/2004 15:45:00*6.74395*6.7463*6.7463*6.74395
05/19/2004 15:50:00*6.7462*6.74515*6.7526*6.73985
05/19/2004 15:55:00*6.7452*6.7452*6.7453*6.74515
05/19/2004 16:00:00*6.7452*6.7452*6.7501*6.725
05/19/2004 16:05:00*6.7455*6.738*6.7665*6.72
05/19/2004 16:10:00*6.738*6.738*6.738*6.738
05/19/2004 16:15:00*6.73*6.735*6.7401*6.73
05/19/2004 16:20:00*6.723*6.749*6.749*6.723
05/19/2004 16:25:00*6.75125*6.7513*6.7513*6.7412
05/19/2004 16:30:00*6.7182*6.7548*6.755*6.7182
05/19/2004 16:35:00*6.7548*6.7548*6.7548*6.7548
05/19/2004 16:40:00*6.75525*6.75525*6.7622*6.746
05/19/2004 16:45:00*6.7575*6.7625*6.77*6.751
05/19/2004 16:50:00*6.7625*6.76*6.7625*6.76
05/19/2004 16:55:00*6.759*6.7587*6.76*6.7575
05/19/2004 17:00:00*6.76*6.7587*6.76*6.7587
