05/17/2004 17:05:00*6.8075*6.8075*6.8075*6.8075
05/17/2004 17:10:00*6.8075*6.795*6.80875*6.795
05/17/2004 17:15:00*6.81125*6.81125*6.81125*6.795
05/17/2004 17:20:00*6.81125*6.81125*6.81125*6.81125
05/17/2004 17:25:00*6.81125*6.81125*6.81125*6.81125
05/17/2004 17:30:00*6.8*6.8*6.81125*6.8
05/17/2004 17:35:00*6.8*6.8*6.8*6.8
05/17/2004 17:40:00*6.805*6.805*6.805*6.8
05/17/2004 17:45:00*6.8*6.8*6.805*6.8
05/17/2004 17:50:00*6.8*6.8*6.8*6.8
05/17/2004 17:55:00*6.8*6.8*6.8*6.8
05/17/2004 18:00:00*6.8*6.8*6.8*6.8
05/17/2004 18:05:00*6.8*6.8*6.8*6.8
05/17/2004 18:10:00*6.8*6.8*6.8*6.8
05/17/2004 18:15:00*6.8*6.8*6.8*6.8
05/17/2004 18:20:00*6.8242*6.825*6.825*6.8
05/17/2004 18:25:00*6.82375*6.823*6.825*6.823
05/17/2004 18:30:00*6.823*6.823*6.823*6.823
05/17/2004 18:35:00*6.823*6.823*6.823*6.823
05/17/2004 18:40:00*6.823*6.823*6.823*6.823
05/17/2004 18:45:00*6.825*6.825*6.825*6.823
05/17/2004 18:50:00*6.825*6.825*6.825*6.825
05/17/2004 18:55:00*6.825*6.825*6.825*6.825
05/17/2004 19:00:00*6.825*6.825*6.825*6.825
05/17/2004 19:05:00*6.825*6.825*6.825*6.825
05/17/2004 19:10:00*6.825*6.825*6.825*6.825
05/17/2004 19:15:00*6.825*6.825*6.825*6.825
05/17/2004 19:20:00*6.825*6.825*6.825*6.825
05/17/2004 19:25:00*6.825*6.825*6.825*6.825
05/17/2004 19:30:00*6.825*6.825*6.825*6.825
05/17/2004 19:35:00*6.825*6.825*6.825*6.825
05/17/2004 19:40:00*6.825*6.825*6.825*6.825
05/17/2004 19:45:00*6.825*6.825*6.825*6.825
05/17/2004 19:50:00*6.825*6.825*6.825*6.825
05/17/2004 19:55:00*6.82125*6.8175*6.825*6.8175
05/17/2004 20:00:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:05:00*6.8175*6.82375*6.82375*6.805
05/17/2004 20:10:00*6.82375*6.8175*6.82375*6.8175
05/17/2004 20:15:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:20:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:25:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:30:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:35:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:40:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:45:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:50:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 20:55:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:00:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:05:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:10:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:15:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:20:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:25:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:30:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:35:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:40:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:45:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:50:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 21:55:00*6.82*6.8175*6.825*6.8175
05/17/2004 22:00:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 22:05:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 22:10:00*6.8175*6.83005*6.83005*6.8175
05/17/2004 22:15:00*6.83*6.8175*6.83005*6.8175
05/17/2004 22:20:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 22:25:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 22:30:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 22:35:00*6.8175*6.8175*6.8175*6.8175
05/17/2004 22:40:00*6.82375*6.83245*6.835*6.8175
05/17/2004 22:45:00*6.835*6.8425*6.84375*6.83245
05/17/2004 22:50:00*6.842*6.8335*6.845*6.8285
05/17/2004 22:55:00*6.8335*6.8312*6.8335*6.824
05/17/2004 23:00:00*6.8312*6.8312*6.8324*6.8312
05/17/2004 23:05:00*6.8324*6.8312*6.8324*6.8312
05/17/2004 23:10:00*6.8324*6.8312*6.8324*6.8312
05/17/2004 23:15:00*6.8324*6.8312*6.8324*6.8312
05/17/2004 23:20:00*6.8324*6.8312*6.8324*6.8312
05/17/2004 23:25:00*6.8324*6.8312*6.8324*6.8312
05/17/2004 23:30:00*6.8324*6.825*6.8324*6.825
05/17/2004 23:35:00*6.835*6.835*6.835*6.825
05/17/2004 23:40:00*6.835*6.835*6.835*6.835
05/17/2004 23:45:00*6.835*6.835*6.835*6.835
05/17/2004 23:50:00*6.835*6.835*6.835*6.835
05/17/2004 23:55:00*6.835*6.835*6.835*6.835
05/18/2004 00:00:00*6.835*6.835*6.835*6.835
05/18/2004 00:05:00*6.835*6.835*6.835*6.835
05/18/2004 00:10:00*6.835*6.835*6.835*6.835
05/18/2004 00:15:00*6.835*6.835*6.835*6.835
05/18/2004 00:20:00*6.835*6.835*6.835*6.835
05/18/2004 00:25:00*6.835*6.835*6.835*6.835
05/18/2004 00:30:00*6.835*6.83*6.835*6.83
05/18/2004 00:35:00*6.83*6.83*6.83*6.83
05/18/2004 00:40:00*6.83*6.83*6.83*6.83
05/18/2004 00:45:00*6.83*6.83*6.83*6.83
05/18/2004 00:50:00*6.83*6.83*6.83*6.83
05/18/2004 00:55:00*6.83*6.83*6.83*6.83
05/18/2004 01:00:00*6.83*6.83*6.83*6.83
05/18/2004 01:05:00*6.8325*6.825*6.84005*6.825
05/18/2004 01:10:00*6.82*6.8275*6.828*6.82
05/18/2004 01:15:00*6.825*6.825*6.8275*6.825
05/18/2004 01:20:00*6.825*6.825*6.825*6.825
05/18/2004 01:25:00*6.825*6.83*6.83*6.825
05/18/2004 01:30:00*6.825*6.82*6.83*6.82
05/18/2004 01:35:00*6.82*6.82*6.82*6.82
05/18/2004 01:40:00*6.82*6.82*6.82*6.82
05/18/2004 01:45:00*6.82*6.82*6.82*6.82
05/18/2004 01:50:00*6.82*6.82*6.82*6.82
05/18/2004 01:55:00*6.819*6.818*6.82375*6.81765
05/18/2004 02:00:00*6.8175*6.815*6.818*6.815
05/18/2004 02:05:00*6.81*6.818*6.85*6.81
05/18/2004 02:10:00*6.819*6.83405*6.83405*6.81
05/18/2004 02:15:00*6.831*6.835*6.845*6.83
05/18/2004 02:20:00*6.8376*6.83135*6.83775*6.83
05/18/2004 02:25:00*6.83175*6.8288*6.835*6.805
05/18/2004 02:30:00*6.829*6.8262*6.8301*6.825
05/18/2004 02:35:00*6.827*6.815*6.83375*6.815
05/18/2004 02:40:00*6.82375*6.81755*6.82625*6.815
05/18/2004 02:45:00*6.82*6.8175*6.823*6.7975
05/18/2004 02:50:00*6.8125*6.8069*6.8175*6.8
05/18/2004 02:55:00*6.8*6.8051*6.81495*6.79
05/18/2004 03:00:00*6.805*6.805*6.8051*6.805
05/18/2004 03:05:00*6.80475*6.8113*6.8113*6.8025
05/18/2004 03:10:00*6.8035*6.804*6.8113*6.8025
05/18/2004 03:15:00*6.80375*6.81375*6.814*6.7887
05/18/2004 03:20:00*6.81125*6.815*6.815*6.8025
05/18/2004 03:25:00*6.8125*6.81115*6.815*6.8012
05/18/2004 03:30:00*6.81*6.805*6.815*6.801
05/18/2004 03:35:00*6.79925*6.7815*6.805*6.755
05/18/2004 03:40:00*6.782*6.77325*6.78895*6.756
05/18/2004 03:45:00*6.7737*6.79425*6.79755*6.761
05/18/2004 03:50:00*6.79475*6.7962*6.809*6.79375
05/18/2004 03:55:00*6.79635*6.783*6.7988*6.7675
05/18/2004 04:00:00*6.78375*6.788*6.788*6.7825
05/18/2004 04:05:00*6.7875*6.7899*6.79255*6.7862
05/18/2004 04:10:00*6.79125*6.795*6.799*6.7899
05/18/2004 04:15:00*6.79505*6.79*6.79505*6.7887
05/18/2004 04:20:00*6.78925*6.78365*6.79*6.7835
05/18/2004 04:25:00*6.781*6.7962*6.7962*6.7625
05/18/2004 04:30:00*6.7962*6.793*6.7963*6.7925
05/18/2004 04:35:00*6.7926*6.79245*6.793*6.79
05/18/2004 04:40:00*6.7925*6.79245*6.79255*6.79245
05/18/2004 04:45:00*6.79255*6.805*6.805*6.79245
05/18/2004 04:50:00*6.79*6.798*6.805*6.774
05/18/2004 04:55:00*6.8*6.79745*6.8051*6.796
05/18/2004 05:00:00*6.79745*6.79565*6.7976*6.795
05/18/2004 05:05:00*6.7965*6.8013*6.805*6.7955
05/18/2004 05:10:00*6.803*6.80685*6.8112*6.8013
05/18/2004 05:15:00*6.807*6.814*6.8162*6.80415
05/18/2004 05:20:00*6.81325*6.80255*6.825*6.8025
05/18/2004 05:25:00*6.8026*6.805*6.805*6.8025
05/18/2004 05:30:00*6.805*6.80255*6.805*6.8025
05/18/2004 05:35:00*6.8026*6.802*6.803*6.80195
05/18/2004 05:40:00*6.8*6.803*6.803*6.795
05/18/2004 05:45:00*6.8025*6.787*6.815*6.787
05/18/2004 05:50:00*6.81*6.8087*6.8121*6.787
05/18/2004 05:55:00*6.80825*6.8101*6.8101*6.806
05/18/2004 06:00:00*6.8101*6.809*6.815*6.80845
05/18/2004 06:05:00*6.8108*6.808*6.8125*6.8041
05/18/2004 06:10:00*6.80825*6.80945*6.81*6.8069
05/18/2004 06:15:00*6.8101*6.80625*6.811*6.784
05/18/2004 06:20:00*6.806*6.8063*6.8138*6.805
05/18/2004 06:25:00*6.8051*6.805*6.8063*6.805
05/18/2004 06:30:00*6.805*6.805*6.805*6.805
05/18/2004 06:35:00*6.80625*6.80505*6.809*6.784
05/18/2004 06:40:00*6.79925*6.80115*6.80505*6.779
05/18/2004 06:45:00*6.803*6.8013*6.80625*6.801
05/18/2004 06:50:00*6.8013*6.8013*6.8013*6.8013
05/18/2004 06:55:00*6.8013*6.795*6.8013*6.795
05/18/2004 07:00:00*6.80185*6.798*6.8035*6.795
05/18/2004 07:05:00*6.79875*6.7988*6.799*6.79745
05/18/2004 07:10:00*6.798*6.7975*6.7988*6.7975
05/18/2004 07:15:00*6.7975*6.7975*6.805*6.79665
05/18/2004 07:20:00*6.79755*6.796*6.8*6.796
05/18/2004 07:25:00*6.79575*6.7938*6.796*6.7925
05/18/2004 07:30:00*6.7925*6.7949*6.80245*6.7925
05/18/2004 07:35:00*6.795*6.79255*6.80135*6.78615
05/18/2004 07:40:00*6.79*6.79105*6.794*6.7887
05/18/2004 07:45:00*6.7905*6.786*6.7926*6.78005
05/18/2004 07:50:00*6.7863*6.785*6.7863*6.7837
05/18/2004 07:55:00*6.78435*6.783*6.78505*6.7805
05/18/2004 08:00:00*6.7826*6.778*6.783*6.7775
05/18/2004 08:05:00*6.78*6.78*6.78255*6.758
05/18/2004 08:10:00*6.77875*6.7751*6.78255*6.758
05/18/2004 08:15:00*6.7775*6.765*6.78175*6.7587
05/18/2004 08:20:00*6.76825*6.771*6.7775*6.753
05/18/2004 08:25:00*6.773*6.7713*6.773*6.7675
05/18/2004 08:30:00*6.7713*6.773*6.774*6.768
05/18/2004 08:35:00*6.773*6.772*6.774*6.771
05/18/2004 08:40:00*6.7736*6.77875*6.78005*6.753
05/18/2004 08:45:00*6.779*6.788*6.79*6.7685
05/18/2004 08:50:00*6.78825*6.79*6.793*6.7825
05/18/2004 08:55:00*6.7905*6.7862*6.791*6.786
05/18/2004 09:00:00*6.7863*6.7865*6.787*6.7862
05/18/2004 09:05:00*6.765*6.785*6.79*6.765
05/18/2004 09:10:00*6.785*6.7937*6.815*6.783
05/18/2004 09:15:00*6.79435*6.815*6.815*6.779
05/18/2004 09:20:00*6.8112*6.803*6.815*6.8025
05/18/2004 09:25:00*6.80255*6.799*6.803*6.7975
05/18/2004 09:30:00*6.79875*6.795*6.799*6.7925
05/18/2004 09:35:00*6.7945*6.79675*6.79875*6.772
05/18/2004 09:40:00*6.7925*6.784*6.79675*6.78095
05/18/2004 09:45:00*6.7825*6.7737*6.784*6.753
05/18/2004 09:50:00*6.7765*6.778*6.778*6.7737
05/18/2004 09:55:00*6.7772*6.7777*6.778*6.773
05/18/2004 10:00:00*6.7771*6.76925*6.7777*6.7687
05/18/2004 10:05:00*6.77245*6.7737*6.78275*6.761
05/18/2004 10:10:00*6.7775*6.7762*6.78225*6.7737
05/18/2004 10:15:00*6.77625*6.78745*6.79125*6.765
05/18/2004 10:20:00*6.78935*6.78875*6.79125*6.785
05/18/2004 10:25:00*6.78825*6.7851*6.78875*6.785
05/18/2004 10:30:00*6.784*6.781*6.7894*6.7762
05/18/2004 10:35:00*6.7813*6.7738*6.783*6.7712
05/18/2004 10:40:00*6.775*6.771*6.785*6.76995
05/18/2004 10:45:00*6.77375*6.78745*6.7875*6.771
05/18/2004 10:50:00*6.788*6.78125*6.788*6.7662
05/18/2004 10:55:00*6.78175*6.7801*6.784*6.7762
05/18/2004 11:00:00*6.775*6.783*6.784*6.775
05/18/2004 11:05:00*6.7825*6.78*6.78325*6.776
05/18/2004 11:10:00*6.7832*6.7775*6.78325*6.777
05/18/2004 11:15:00*6.78*6.78*6.783*6.7775
05/18/2004 11:20:00*6.7826*6.78505*6.789*6.78
05/18/2004 11:25:00*6.7862*6.7913*6.793*6.78505
05/18/2004 11:30:00*6.78875*6.798*6.798*6.785
05/18/2004 11:35:00*6.7776*6.78505*6.798*6.773
05/18/2004 11:40:00*6.785*6.7825*6.7876*6.781
05/18/2004 11:45:00*6.783*6.7813*6.783*6.7787
05/18/2004 11:50:00*6.78125*6.773*6.785*6.7725
05/18/2004 11:55:00*6.77435*6.751*6.77435*6.736
05/18/2004 12:00:00*6.74775*6.76125*6.77105*6.737
05/18/2004 12:05:00*6.7562*6.76125*6.7613*6.7562
05/18/2004 12:10:00*6.7612*6.763*6.765*6.75935
05/18/2004 12:15:00*6.7625*6.755*6.763*6.755
05/18/2004 12:20:00*6.755*6.755*6.7551*6.755
05/18/2004 12:25:00*6.755*6.753*6.75515*6.75
05/18/2004 12:30:00*6.75175*6.75375*6.754*6.751
05/18/2004 12:35:00*6.7537*6.7538*6.7538*6.7537
05/18/2004 12:40:00*6.7537*6.7737*6.77875*6.7437
05/18/2004 12:45:00*6.77375*6.765*6.77505*6.76
05/18/2004 12:50:00*6.76825*6.78*6.785*6.76495
05/18/2004 12:55:00*6.7801*6.77995*6.785*6.77995
05/18/2004 13:00:00*6.785*6.7801*6.785*6.775
05/18/2004 13:05:00*6.78125*6.7825*6.7875*6.7801
05/18/2004 13:10:00*6.78125*6.79005*6.795*6.781
05/18/2004 13:15:00*6.795*6.789*6.7975*6.78625
05/18/2004 13:20:00*6.7886*6.789*6.7937*6.78745
05/18/2004 13:25:00*6.7887*6.7937*6.7937*6.7887
05/18/2004 13:30:00*6.78875*6.78875*6.7937*6.78875
05/18/2004 13:35:00*6.7937*6.78875*6.7937*6.78875
05/18/2004 13:40:00*6.7937*6.796*6.8012*6.78875
05/18/2004 13:45:00*6.8012*6.79375*6.8012*6.7937
05/18/2004 13:50:00*6.7962*6.7913*6.7962*6.791
05/18/2004 13:55:00*6.7925*6.79375*6.7987*6.7737
05/18/2004 14:00:00*6.7938*6.79375*6.7987*6.7737
05/18/2004 14:05:00*6.7987*6.79125*6.8012*6.791
05/18/2004 14:10:00*6.7937*6.79005*6.795*6.78875
05/18/2004 14:15:00*6.795*6.79005*6.795*6.79005
05/18/2004 14:20:00*6.79025*6.79125*6.7962*6.79005
05/18/2004 14:25:00*6.7962*6.79125*6.7962*6.79125
05/18/2004 14:30:00*6.7962*6.796*6.805*6.79125
05/18/2004 14:35:00*6.8012*6.79625*6.8012*6.796
05/18/2004 14:40:00*6.795*6.79745*6.805*6.795
05/18/2004 14:45:00*6.8025*6.79625*6.8025*6.795
05/18/2004 14:50:00*6.8012*6.8*6.805*6.79625
05/18/2004 14:55:00*6.80125*6.8*6.8075*6.8
05/18/2004 15:00:00*6.79825*6.795*6.8012*6.795
05/18/2004 15:05:00*6.8*6.79625*6.8012*6.795
05/18/2004 15:10:00*6.8012*6.79625*6.8012*6.79625
05/18/2004 15:15:00*6.8012*6.8012*6.8012*6.79625
05/18/2004 15:20:00*6.79625*6.79625*6.8012*6.79625
05/18/2004 15:25:00*6.8012*6.79625*6.8012*6.79625
05/18/2004 15:30:00*6.8012*6.79625*6.8012*6.79625
05/18/2004 15:35:00*6.799*6.79875*6.8037*6.79625
05/18/2004 15:40:00*6.8037*6.79875*6.8037*6.79875
05/18/2004 15:45:00*6.8037*6.7975*6.8037*6.7975
05/18/2004 15:50:00*6.8037*6.79875*6.8037*6.7975
05/18/2004 15:55:00*6.8037*6.8087*6.8087*6.79875
05/18/2004 16:00:00*6.8087*6.80375*6.8087*6.80375
05/18/2004 16:05:00*6.80375*6.80595*6.8084*6.79975
05/18/2004 16:10:00*6.80025*6.8037*6.8072*6.7795
05/18/2004 16:15:00*6.8012*6.7987*6.8037*6.79375
05/18/2004 16:20:00*6.8*6.795*6.8*6.7945
05/18/2004 16:25:00*6.79425*6.794*6.7987*6.7849
05/18/2004 16:30:00*6.794*6.794*6.794*6.794
05/18/2004 16:35:00*6.794*6.7937*6.7962*6.7937
05/18/2004 16:40:00*6.7937*6.7937*6.7937*6.7937
05/18/2004 16:45:00*6.7937*6.7937*6.7937*6.7937
05/18/2004 16:50:00*6.7937*6.7937*6.7937*6.7937
05/18/2004 16:55:00*6.7937*6.7937*6.7937*6.7937
05/18/2004 17:00:00*6.7937*6.7937*6.7937*6.78675
