05/16/2004 17:05:00*6.7475*6.7475*6.7475*6.7475
05/16/2004 17:10:00*6.7475*6.7475*6.7475*6.7475
05/16/2004 17:15:00*6.7475*6.7475*6.7475*6.7475
05/16/2004 17:20:00*6.7275*6.75375*6.75375*6.7275
05/16/2004 17:25:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 17:30:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 17:35:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 17:40:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 17:45:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 17:50:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 17:55:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 18:00:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 18:05:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 18:10:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 18:15:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 18:20:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 18:25:00*6.75375*6.75375*6.75375*6.75375
05/16/2004 18:30:00*6.7375*6.753*6.75375*6.7375
05/16/2004 18:35:00*6.753*6.753*6.753*6.753
05/16/2004 18:40:00*6.753*6.753*6.753*6.753
05/16/2004 18:45:00*6.753*6.753*6.753*6.753
05/16/2004 18:50:00*6.753*6.753*6.753*6.753
05/16/2004 18:55:00*6.753*6.753*6.753*6.753
05/16/2004 19:00:00*6.744*6.744*6.753*6.744
05/16/2004 19:05:00*6.744*6.733*6.744*6.733
05/16/2004 19:10:00*6.733*6.733*6.733*6.733
05/16/2004 19:15:00*6.733*6.733*6.733*6.733
05/16/2004 19:20:00*6.733*6.733*6.733*6.733
05/16/2004 19:25:00*6.733*6.733*6.733*6.733
05/16/2004 19:30:00*6.733*6.733*6.733*6.733
05/16/2004 19:35:00*6.733*6.733*6.733*6.733
05/16/2004 19:40:00*6.733*6.733*6.733*6.733
05/16/2004 19:45:00*6.733*6.733*6.733*6.733
05/16/2004 19:50:00*6.733*6.733*6.733*6.733
05/16/2004 19:55:00*6.733*6.733*6.733*6.733
05/16/2004 20:00:00*6.733*6.733*6.733*6.733
05/16/2004 20:05:00*6.733*6.733*6.733*6.733
05/16/2004 20:10:00*6.7365*6.7365*6.7365*6.733
05/16/2004 20:15:00*6.7365*6.7365*6.7365*6.7365
05/16/2004 20:20:00*6.7365*6.7365*6.7365*6.7365
05/16/2004 20:25:00*6.7365*6.731*6.7365*6.731
05/16/2004 20:30:00*6.731*6.731*6.731*6.731
05/16/2004 20:35:00*6.731*6.731*6.731*6.731
05/16/2004 20:40:00*6.731*6.731*6.731*6.731
05/16/2004 20:45:00*6.731*6.731*6.731*6.731
05/16/2004 20:50:00*6.7305*6.7305*6.731*6.7305
05/16/2004 20:55:00*6.7305*6.7305*6.7305*6.7305
05/16/2004 21:00:00*6.7305*6.7305*6.7305*6.7305
05/16/2004 21:05:00*6.7305*6.6963*6.746*6.6963
05/16/2004 21:10:00*6.73365*6.73365*6.73365*6.6963
05/16/2004 21:15:00*6.73365*6.7*6.73365*6.6825
05/16/2004 21:20:00*6.735*6.735*6.735*6.7
05/16/2004 21:25:00*6.735*6.735*6.735*6.735
05/16/2004 21:30:00*6.735*6.725*6.735*6.7225
05/16/2004 21:35:00*6.725*6.725*6.725*6.725
05/16/2004 21:40:00*6.725*6.725*6.725*6.725
05/16/2004 21:45:00*6.725*6.725*6.725*6.725
05/16/2004 21:50:00*6.725*6.725*6.725*6.725
05/16/2004 21:55:00*6.725*6.725*6.725*6.725
05/16/2004 22:00:00*6.725*6.725*6.725*6.725
05/16/2004 22:05:00*6.725*6.725*6.725*6.725
05/16/2004 22:10:00*6.725*6.725*6.725*6.725
05/16/2004 22:15:00*6.725*6.725*6.725*6.725
05/16/2004 22:20:00*6.725*6.725*6.725*6.725
05/16/2004 22:25:00*6.725*6.725*6.725*6.725
05/16/2004 22:30:00*6.725*6.725*6.725*6.725
05/16/2004 22:35:00*6.725*6.725*6.725*6.725
05/16/2004 22:40:00*6.725*6.6812*6.725*6.6812
05/16/2004 22:45:00*6.7256*6.7256*6.7256*6.6812
05/16/2004 22:50:00*6.7081*6.7081*6.7256*6.7081
05/16/2004 22:55:00*6.7081*6.7081*6.7081*6.7081
05/16/2004 23:00:00*6.7081*6.7081*6.7081*6.7081
05/16/2004 23:05:00*6.7081*6.7081*6.7081*6.7081
05/16/2004 23:10:00*6.7081*6.7081*6.7081*6.7081
05/16/2004 23:15:00*6.7081*6.7081*6.7081*6.7081
05/16/2004 23:20:00*6.7081*6.7081*6.7081*6.7081
05/16/2004 23:25:00*6.7081*6.7081*6.7081*6.7081
05/16/2004 23:30:00*6.7081*6.7081*6.7081*6.7081
05/16/2004 23:35:00*6.7081*6.7*6.71075*6.695
05/16/2004 23:40:00*6.735*6.735*6.735*6.7
05/16/2004 23:45:00*6.735*6.7025*6.735*6.6825
05/16/2004 23:50:00*6.70265*6.71005*6.715*6.69
05/16/2004 23:55:00*6.71005*6.70765*6.71005*6.7074
05/17/2004 00:00:00*6.70765*6.70765*6.70765*6.7074
05/17/2004 00:05:00*6.70765*6.70765*6.70765*6.7074
05/17/2004 00:10:00*6.70765*6.70765*6.70765*6.7074
05/17/2004 00:15:00*6.7074*6.7074*6.70765*6.7074
05/17/2004 00:20:00*6.70765*6.70765*6.70765*6.7074
05/17/2004 00:25:00*6.70765*6.70775*6.7128*6.70255
05/17/2004 00:30:00*6.70775*6.70765*6.70775*6.7074
05/17/2004 00:35:00*6.70765*6.70765*6.70765*6.7074
05/17/2004 00:40:00*6.70765*6.70765*6.70765*6.7074
05/17/2004 00:45:00*6.7074*6.70615*6.70765*6.706
05/17/2004 00:50:00*6.706*6.70615*6.70615*6.706
05/17/2004 00:55:00*6.706*6.706*6.70615*6.686
05/17/2004 01:00:00*6.695*6.73*6.75*6.695
05/17/2004 01:05:00*6.73*6.73*6.73*6.73
05/17/2004 01:10:00*6.73*6.73*6.735*6.715
05/17/2004 01:15:00*6.73*6.732*6.732*6.725
05/17/2004 01:20:00*6.7314*6.735*6.735*6.7314
05/17/2004 01:25:00*6.7314*6.7275*6.735*6.7275
05/17/2004 01:30:00*6.725*6.725*6.7275*6.725
05/17/2004 01:35:00*6.725*6.7275*6.7275*6.725
05/17/2004 01:40:00*6.7275*6.72*6.7275*6.72
05/17/2004 01:45:00*6.725*6.715*6.725*6.71
05/17/2004 01:50:00*6.71*6.7125*6.715*6.71
05/17/2004 01:55:00*6.7125*6.7125*6.718*6.7
05/17/2004 02:00:00*6.7112*6.7275*6.733*6.7075
05/17/2004 02:05:00*6.728*6.725*6.728*6.72495
05/17/2004 02:10:00*6.725*6.7251*6.7251*6.725
05/17/2004 02:15:00*6.7255*6.725*6.728*6.7237
05/17/2004 02:20:00*6.7275*6.703*6.72755*6.6938
05/17/2004 02:25:00*6.708*6.6876*6.72005*6.6725
05/17/2004 02:30:00*6.705*6.7075*6.715*6.6876
05/17/2004 02:35:00*6.686*6.72*6.72375*6.686
05/17/2004 02:40:00*6.71925*6.719*6.725*6.7175
05/17/2004 02:45:00*6.7175*6.7038*6.7242*6.7038
05/17/2004 02:50:00*6.72425*6.72*6.72425*6.7038
05/17/2004 02:55:00*6.72*6.7212*6.725*6.72
05/17/2004 03:00:00*6.7226*6.7226*6.7226*6.7212
05/17/2004 03:05:00*6.72125*6.72005*6.723*6.7175
05/17/2004 03:10:00*6.71775*6.71825*6.7235*6.695
05/17/2004 03:15:00*6.7187*6.71625*6.71875*6.716
05/17/2004 03:20:00*6.7131*6.71875*6.7233*6.697
05/17/2004 03:25:00*6.719*6.72625*6.73545*6.7
05/17/2004 03:30:00*6.72725*6.724*6.731*6.6975
05/17/2004 03:35:00*6.7185*6.7268*6.73*6.7037
05/17/2004 03:40:00*6.73*6.729*6.73005*6.725
05/17/2004 03:45:00*6.73*6.7307*6.735*6.729
05/17/2004 03:50:00*6.7305*6.731*6.731*6.726
05/17/2004 03:55:00*6.7305*6.7202*6.731*6.716
05/17/2004 04:00:00*6.719*6.72005*6.7228*6.703
05/17/2004 04:05:00*6.72*6.719*6.72255*6.7001
05/17/2004 04:10:00*6.7175*6.71255*6.72005*6.71
05/17/2004 04:15:00*6.71125*6.71805*6.71825*6.693
05/17/2004 04:20:00*6.71815*6.72055*6.722*6.7125
05/17/2004 04:25:00*6.721*6.72545*6.73045*6.72
05/17/2004 04:30:00*6.726*6.725*6.728*6.72
05/17/2004 04:35:00*6.725*6.725*6.725*6.725
05/17/2004 04:40:00*6.7245*6.72545*6.73275*6.7245
05/17/2004 04:45:00*6.7325*6.7312*6.735*6.72495
05/17/2004 04:50:00*6.7305*6.728*6.7313*6.72495
05/17/2004 04:55:00*6.73*6.72825*6.7325*6.706
05/17/2004 05:00:00*6.728*6.729*6.73125*6.728
05/17/2004 05:05:00*6.73225*6.75*6.75505*6.713
05/17/2004 05:10:00*6.74925*6.74625*6.75*6.745
05/17/2004 05:15:00*6.745*6.74225*6.74625*6.742
05/17/2004 05:20:00*6.745*6.74505*6.746*6.74225
05/17/2004 05:25:00*6.745*6.746*6.746*6.7425
05/17/2004 05:30:00*6.74525*6.743*6.746*6.7425
05/17/2004 05:35:00*6.74*6.745*6.7451*6.735
05/17/2004 05:40:00*6.7443*6.7451*6.7451*6.7443
05/17/2004 05:45:00*6.745*6.748*6.748*6.744
05/17/2004 05:50:00*6.748*6.74655*6.76005*6.733
05/17/2004 05:55:00*6.7575*6.755*6.76005*6.74655
05/17/2004 06:00:00*6.753*6.755*6.7551*6.74865
05/17/2004 06:05:00*6.7519*6.7526*6.75505*6.7517
05/17/2004 06:10:00*6.7551*6.746*6.7595*6.74
05/17/2004 06:15:00*6.74625*6.74745*6.7476*6.723
05/17/2004 06:20:00*6.7465*6.75605*6.75605*6.745
05/17/2004 06:25:00*6.75605*6.75*6.75605*6.75
05/17/2004 06:30:00*6.75*6.758*6.76125*6.75
05/17/2004 06:35:00*6.7575*6.7551*6.76*6.755
05/17/2004 06:40:00*6.7551*6.76*6.765*6.7551
05/17/2004 06:45:00*6.76*6.7626*6.76845*6.75395
05/17/2004 06:50:00*6.76275*6.7648*6.765*6.754
05/17/2004 06:55:00*6.765*6.754*6.76525*6.754
05/17/2004 07:00:00*6.75675*6.76325*6.764*6.754
05/17/2004 07:05:00*6.763*6.754*6.7633*6.728
05/17/2004 07:10:00*6.7535*6.755*6.7595*6.74665
05/17/2004 07:15:00*6.7551*6.75905*6.75905*6.7537
05/17/2004 07:20:00*6.7575*6.759*6.75905*6.7537
05/17/2004 07:25:00*6.76*6.765*6.765*6.7575
05/17/2004 07:30:00*6.75825*6.7576*6.765*6.7575
05/17/2004 07:35:00*6.7575*6.7575*6.7576*6.7575
05/17/2004 07:40:00*6.757*6.76185*6.7625*6.756
05/17/2004 07:45:00*6.76185*6.76995*6.77*6.7575
05/17/2004 07:50:00*6.7697*6.76775*6.7701*6.76765
05/17/2004 07:55:00*6.76765*6.7677*6.769*6.76765
05/17/2004 08:00:00*6.76765*6.76775*6.76775*6.76765
05/17/2004 08:05:00*6.76775*6.76725*6.76775*6.76495
05/17/2004 08:10:00*6.76745*6.76255*6.77*6.76175
05/17/2004 08:15:00*6.763*6.7542*6.7648*6.752
05/17/2004 08:20:00*6.75375*6.74455*6.75425*6.7445
05/17/2004 08:25:00*6.7412*6.74675*6.74705*6.7387
05/17/2004 08:30:00*6.745*6.74375*6.74675*6.7437
05/17/2004 08:35:00*6.744*6.7495*6.7521*6.7437
05/17/2004 08:40:00*6.75055*6.7519*6.75945*6.747
05/17/2004 08:45:00*6.7526*6.75*6.76*6.75
05/17/2004 08:50:00*6.7537*6.75375*6.75445*6.75
05/17/2004 08:55:00*6.754*6.7525*6.754*6.75245
05/17/2004 09:00:00*6.7522*6.75*6.7525*6.745
05/17/2004 09:05:00*6.7487*6.74725*6.75005*6.7462
05/17/2004 09:10:00*6.746*6.74*6.7487*6.7375
05/17/2004 09:15:00*6.74*6.745*6.75005*6.724
05/17/2004 09:20:00*6.74505*6.7505*6.75125*6.745
05/17/2004 09:25:00*6.7475*6.75125*6.7563*6.725
05/17/2004 09:30:00*6.7525*6.75975*6.76*6.7462
05/17/2004 09:35:00*6.75875*6.7602*6.765*6.7575
05/17/2004 09:40:00*6.76025*6.746*6.765*6.745
05/17/2004 09:45:00*6.7487*6.7525*6.756*6.728
05/17/2004 09:50:00*6.7547*6.7547*6.76005*6.7525
05/17/2004 09:55:00*6.76*6.76495*6.765*6.7547
05/17/2004 10:00:00*6.765*6.7612*6.7651*6.761
05/17/2004 10:05:00*6.765*6.7637*6.765*6.76
05/17/2004 10:10:00*6.765*6.778*6.78005*6.7551
05/17/2004 10:15:00*6.77825*6.7775*6.795*6.758
05/17/2004 10:20:00*6.7792*6.78505*6.79505*6.7775
05/17/2004 10:25:00*6.7837*6.786*6.794*6.7735
05/17/2004 10:30:00*6.8*6.7725*6.8*6.749
05/17/2004 10:35:00*6.773*6.7635*6.7738*6.739
05/17/2004 10:40:00*6.76*6.75855*6.765*6.7585
05/17/2004 10:45:00*6.755*6.755*6.75855*6.755
05/17/2004 10:50:00*6.7595*6.75725*6.76125*6.75
05/17/2004 10:55:00*6.7572*6.7675*6.769*6.7568
05/17/2004 11:00:00*6.768*6.7686*6.769*6.7675
05/17/2004 11:05:00*6.7683*6.76475*6.7746*6.76465
05/17/2004 11:10:00*6.765*6.7648*6.765*6.76475
05/17/2004 11:15:00*6.7625*6.76215*6.7648*6.755
05/17/2004 11:20:00*6.762*6.765*6.765*6.7584
05/17/2004 11:25:00*6.7638*6.78*6.78*6.75
05/17/2004 11:30:00*6.78*6.77675*6.78005*6.775
05/17/2004 11:35:00*6.7781*6.78005*6.7813*6.77675
05/17/2004 11:40:00*6.78*6.77875*6.785*6.7775
05/17/2004 11:45:00*6.77825*6.77255*6.77875*6.7725
05/17/2004 11:50:00*6.773*6.769*6.77505*6.7687
05/17/2004 11:55:00*6.77075*6.7701*6.77075*6.766
05/17/2004 12:00:00*6.77*6.774*6.774*6.766
05/17/2004 12:05:00*6.774*6.7751*6.778*6.751
05/17/2004 12:10:00*6.775*6.77515*6.77515*6.775
05/17/2004 12:15:00*6.77575*6.7775*6.78*6.77515
05/17/2004 12:20:00*6.77525*6.76585*6.7775*6.76575
05/17/2004 12:25:00*6.765*6.7737*6.775*6.7635
05/17/2004 12:30:00*6.7737*6.775*6.777*6.7692
05/17/2004 12:35:00*6.77525*6.7644*6.776*6.749
05/17/2004 12:40:00*6.7643*6.762*6.766*6.76175
05/17/2004 12:45:00*6.7618*6.76185*6.765*6.749
05/17/2004 12:50:00*6.762*6.76585*6.766*6.76185
05/17/2004 12:55:00*6.7658*6.76585*6.76585*6.7658
05/17/2004 13:00:00*6.76275*6.76575*6.76585*6.76275
05/17/2004 13:05:00*6.7658*6.7658*6.76585*6.76275
05/17/2004 13:10:00*6.76585*6.7608*6.76585*6.745
05/17/2004 13:15:00*6.7608*6.76085*6.7609*6.7608
05/17/2004 13:20:00*6.7608*6.765*6.765*6.7608
05/17/2004 13:25:00*6.76495*6.78*6.78*6.7445
05/17/2004 13:30:00*6.78*6.78*6.78*6.78
05/17/2004 13:35:00*6.78*6.78*6.78*6.78
05/17/2004 13:40:00*6.785*6.825*6.825*6.7688
05/17/2004 13:45:00*6.82775*6.818*6.831*6.795
05/17/2004 13:50:00*6.81675*6.8149*6.818*6.8099
05/17/2004 13:55:00*6.8149*6.79*6.81495*6.79
05/17/2004 14:00:00*6.79005*6.79255*6.79375*6.7872
05/17/2004 14:05:00*6.7925*6.79255*6.7926*6.7925
05/17/2004 14:10:00*6.7758*6.79875*6.799*6.7758
05/17/2004 14:15:00*6.797*6.79635*6.8062*6.7785
05/17/2004 14:20:00*6.7962*6.7987*6.799*6.79
05/17/2004 14:25:00*6.79875*6.8012*6.8012*6.7987
05/17/2004 14:30:00*6.80115*6.80945*6.819*6.795
05/17/2004 14:35:00*6.805*6.818*6.819*6.8007
05/17/2004 14:40:00*6.8182*6.82325*6.82325*6.8132
05/17/2004 14:45:00*6.81475*6.82325*6.82325*6.8145
05/17/2004 14:50:00*6.815*6.81515*6.82325*6.815
05/17/2004 14:55:00*6.815*6.80125*6.81515*6.801
05/17/2004 15:00:00*6.80125*6.80125*6.80125*6.80125
05/17/2004 15:05:00*6.7962*6.80125*6.80125*6.796
05/17/2004 15:10:00*6.8012*6.80125*6.80125*6.8012
05/17/2004 15:15:00*6.8012*6.8*6.80125*6.8
05/17/2004 15:20:00*6.8*6.8*6.8*6.8
05/17/2004 15:25:00*6.79825*6.79375*6.8*6.7937
05/17/2004 15:30:00*6.795*6.79625*6.79625*6.79375
05/17/2004 15:35:00*6.7962*6.7975*6.798*6.7956
05/17/2004 15:40:00*6.7975*6.7975*6.7975*6.7975
05/17/2004 15:45:00*6.7975*6.795*6.80125*6.795
05/17/2004 15:50:00*6.7922*6.79235*6.795*6.792
05/17/2004 15:55:00*6.791*6.8005*6.803*6.773
05/17/2004 16:00:00*6.80065*6.80495*6.805*6.7977
05/17/2004 16:05:00*6.80475*6.80475*6.81*6.7999
05/17/2004 16:10:00*6.8075*6.81*6.813*6.8025
05/17/2004 16:15:00*6.81*6.81*6.81*6.81
05/17/2004 16:20:00*6.81*6.8012*6.81*6.8012
05/17/2004 16:25:00*6.8086*6.803*6.8086*6.8012
05/17/2004 16:30:00*6.803*6.805*6.805*6.7975
05/17/2004 16:35:00*6.805*6.805*6.805*6.805
05/17/2004 16:40:00*6.805*6.805*6.805*6.805
05/17/2004 16:45:00*6.805*6.8075*6.8075*6.783
05/17/2004 16:50:00*6.8075*6.8075*6.8075*6.80625
05/17/2004 16:55:00*6.8075*6.8075*6.8075*6.8075
05/17/2004 17:00:00*6.8075*6.8075*6.8075*6.8075
