05/09/2004 17:05:00*7.03*7.05*7.05*7.03
05/09/2004 17:10:00*7.05*7.05*7.05*7.05
05/09/2004 17:15:00*7.05*7.05*7.05*7.05
05/09/2004 17:20:00*7.04*7.04*7.05*7.04
05/09/2004 17:25:00*7.04*7.04*7.04*7.04
05/09/2004 17:30:00*7.04*7.04*7.04*7.04
05/09/2004 17:35:00*7.04*7.04*7.04*7.04
05/09/2004 17:40:00*7.04*7.04*7.04*7.04
05/09/2004 17:45:00*7.04*7.04*7.04*7.04
05/09/2004 17:50:00*7.0475*7.0475*7.0475*7.04
05/09/2004 17:55:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 18:00:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 18:05:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 18:10:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 18:15:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 18:20:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 18:25:00*7.025*7.0375*7.0475*7.025
05/09/2004 18:30:00*7.0375*7.04*7.04*7.0375
05/09/2004 18:35:00*7.04*7.04*7.04*7.04
05/09/2004 18:40:00*7.04*7.04*7.04*7.04
05/09/2004 18:45:00*7.04*7.04*7.04*7.04
05/09/2004 18:50:00*7.04*7.04*7.04*7.04
05/09/2004 18:55:00*7.0375*7.0375*7.04*7.0375
05/09/2004 19:00:00*7.0375*7.03375*7.0375*7.03375
05/09/2004 19:05:00*7.038*7.038*7.038*7.03375
05/09/2004 19:10:00*7.038*7.038*7.038*7.038
05/09/2004 19:15:00*7.038*7.038*7.038*7.038
05/09/2004 19:20:00*7.038*7.038*7.038*7.038
05/09/2004 19:25:00*7.038*7.038*7.038*7.038
05/09/2004 19:30:00*7.038*7.038*7.038*7.038
05/09/2004 19:35:00*7.0375*7.0375*7.04125*7.0375
05/09/2004 19:40:00*7.0375*7.0375*7.048*7.0375
05/09/2004 19:45:00*7.0375*7.0375*7.0375*7.0375
05/09/2004 19:50:00*7.0375*7.0375*7.0375*7.0375
05/09/2004 19:55:00*7.0375*7.0375*7.0375*7.0375
05/09/2004 20:00:00*7.0375*7.0375*7.0375*7.0375
05/09/2004 20:05:00*7.0375*7.035*7.0375*7.035
05/09/2004 20:10:00*7.035*7.035*7.035*7.035
05/09/2004 20:15:00*7.035*7.0375*7.0375*7.03375
05/09/2004 20:20:00*7.0375*7.0375*7.0375*7.0375
05/09/2004 20:25:00*7.0375*7.0375*7.0375*7.0375
05/09/2004 20:30:00*7.0375*7.035*7.0375*7.035
05/09/2004 20:35:00*7.035*7.035*7.035*7.035
05/09/2004 20:40:00*7.035*7.035*7.035*7.035
05/09/2004 20:45:00*7.035*7.035*7.035*7.035
05/09/2004 20:50:00*7.03*7.03*7.035*7.03
05/09/2004 20:55:00*7.03*7.045*7.045*7.03
05/09/2004 21:00:00*7.045*7.045*7.045*7.045
05/09/2004 21:05:00*7.045*7.045*7.045*7.045
05/09/2004 21:10:00*7.045*7.045*7.045*7.045
05/09/2004 21:15:00*7.045*7.045*7.045*7.045
05/09/2004 21:20:00*7.045*7.045*7.045*7.045
05/09/2004 21:25:00*7.045*7.045*7.045*7.045
05/09/2004 21:30:00*7.045*7.0475*7.048*7.045
05/09/2004 21:35:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 21:40:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 21:45:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 21:50:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 21:55:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 22:00:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 22:05:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 22:10:00*7.0475*7.0475*7.0475*7.0475
05/09/2004 22:15:00*7.0475*7.06005*7.06005*7.045
05/09/2004 22:20:00*7.06005*7.06005*7.06005*7.0599
05/09/2004 22:25:00*7.06005*7.045*7.06005*7.045
05/09/2004 22:30:00*7.05245*7.05245*7.0599*7.045
05/09/2004 22:35:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 22:40:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 22:45:00*7.0599*7.05245*7.0599*7.05245
05/09/2004 22:50:00*7.0599*7.05245*7.0599*7.05245
05/09/2004 22:55:00*7.0599*7.05245*7.0599*7.05245
05/09/2004 23:00:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 23:05:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 23:10:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 23:15:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 23:20:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 23:25:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 23:30:00*7.05245*7.05245*7.0599*7.05245
05/09/2004 23:35:00*7.0599*7.05245*7.0599*7.05245
05/09/2004 23:40:00*7.0599*7.035*7.0599*7.035
05/09/2004 23:45:00*7.035*7.035*7.035*7.035
05/09/2004 23:50:00*7.0375*7.04*7.045*7.035
05/09/2004 23:55:00*7.04*7.04*7.04*7.04
05/10/2004 00:00:00*7.04*7.04*7.04*7.04
05/10/2004 00:05:00*7.04*7.04*7.04*7.04
05/10/2004 00:10:00*7.04*7.04*7.04*7.04
05/10/2004 00:15:00*7.04*7.04*7.04*7.04
05/10/2004 00:20:00*7.04*7.04*7.04*7.04
05/10/2004 00:25:00*7.04*7.04*7.04*7.04
05/10/2004 00:30:00*7.04*7.04*7.04*7.04
05/10/2004 00:35:00*7.04*7.04*7.04*7.04
05/10/2004 00:40:00*7.04*7.04*7.04*7.04
05/10/2004 00:45:00*7.04*7.04*7.045*7.04
05/10/2004 00:50:00*7.04*7.04*7.04*7.04
05/10/2004 00:55:00*7.04*7.04*7.04*7.04
05/10/2004 01:00:00*7.04*7.04*7.04*7.04
05/10/2004 01:05:00*7.04*7.04*7.04*7.04
05/10/2004 01:10:00*7.045*7.0599*7.06*7.04
05/10/2004 01:15:00*7.06005*7.06005*7.065*7.0599
05/10/2004 01:20:00*7.06005*7.0475*7.06005*7.0475
05/10/2004 01:25:00*7.04*7.055*7.06005*7.04
05/10/2004 01:30:00*7.0599*7.073*7.073*7.0488
05/10/2004 01:35:00*7.073*7.073*7.075*7.071
05/10/2004 01:40:00*7.073*7.07385*7.07575*7.071
05/10/2004 01:45:00*7.07425*7.08385*7.09*7.07
05/10/2004 01:50:00*7.084*7.1085*7.113*7.08385
05/10/2004 01:55:00*7.10865*7.1025*7.10865*7.095
05/10/2004 02:00:00*7.10235*7.11*7.113*7.0925
05/10/2004 02:05:00*7.11*7.095*7.1113*7.079
05/10/2004 02:10:00*7.09725*7.0775*7.0975*7.06
05/10/2004 02:15:00*7.078*7.07865*7.083*7.0775
05/10/2004 02:20:00*7.08075*7.075*7.083*7.075
05/10/2004 02:25:00*7.07625*7.085*7.09005*7.065
05/10/2004 02:30:00*7.08075*7.08005*7.085*7.0725
05/10/2004 02:35:00*7.08*7.0725*7.08005*7.0675
05/10/2004 02:40:00*7.075*7.07505*7.083*7.0725
05/10/2004 02:45:00*7.07575*7.088*7.095*7.056
05/10/2004 02:50:00*7.0825*7.091*7.099*7.066
05/10/2004 02:55:00*7.0913*7.1175*7.12255*7.0787
05/10/2004 03:00:00*7.1175*7.11625*7.118*7.08
05/10/2004 03:05:00*7.1162*7.103*7.119*7.0925
05/10/2004 03:10:00*7.10375*7.1012*7.1112*7.09995
05/10/2004 03:15:00*7.1025*7.105*7.11005*7.1
05/10/2004 03:20:00*7.1045*7.09*7.1051*7.09
05/10/2004 03:25:00*7.09*7.09375*7.09505*7.09
05/10/2004 03:30:00*7.09245*7.0938*7.1*7.086
05/10/2004 03:35:00*7.099*7.09655*7.10875*7.0925
05/10/2004 03:40:00*7.09275*7.08625*7.09655*7.08
05/10/2004 03:45:00*7.08575*7.096*7.10505*7.07
05/10/2004 03:50:00*7.09875*7.10625*7.10625*7.096
05/10/2004 03:55:00*7.1063*7.113*7.11505*7.0986
05/10/2004 04:00:00*7.11*7.1137*7.11625*7.09
05/10/2004 04:05:00*7.1137*7.1*7.1137*7.0995
05/10/2004 04:10:00*7.1*7.09845*7.1*7.096
05/10/2004 04:15:00*7.0975*7.0862*7.0986*7.07
05/10/2004 04:20:00*7.0863*7.083*7.09505*7.0775
05/10/2004 04:25:00*7.08125*7.08225*7.083*7.0747
05/10/2004 04:30:00*7.0835*7.085*7.09505*7.07
05/10/2004 04:35:00*7.07875*7.074*7.0937*7.0737
05/10/2004 04:40:00*7.075*7.0785*7.083*7.0737
05/10/2004 04:45:00*7.07875*7.085*7.09*7.075
05/10/2004 04:50:00*7.085*7.09975*7.104*7.07
05/10/2004 04:55:00*7.1*7.1058*7.11*7.095
05/10/2004 05:00:00*7.1038*7.1025*7.1058*7.1025
05/10/2004 05:05:00*7.10255*7.1037*7.10875*7.1025
05/10/2004 05:10:00*7.105*7.11005*7.1225*7.1025
05/10/2004 05:15:00*7.10925*7.117*7.117*7.1087
05/10/2004 05:20:00*7.1165*7.12625*7.128*7.097
05/10/2004 05:25:00*7.12575*7.125*7.1325*7.116
05/10/2004 05:30:00*7.125*7.116*7.125*7.116
05/10/2004 05:35:00*7.1225*7.11875*7.1282*7.116
05/10/2004 05:40:00*7.1188*7.11625*7.125*7.11365
05/10/2004 05:45:00*7.1138*7.115*7.124*7.1138
05/10/2004 05:50:00*7.11625*7.10755*7.11625*7.1075
05/10/2004 05:55:00*7.10625*7.115*7.11505*7.105
05/10/2004 06:00:00*7.11125*7.1262*7.12625*7.11
05/10/2004 06:05:00*7.12625*7.1387*7.13875*7.113
05/10/2004 06:10:00*7.13875*7.127*7.14325*7.1257
05/10/2004 06:15:00*7.1275*7.14*7.1437*7.105
05/10/2004 06:20:00*7.139*7.153*7.16125*7.139
05/10/2004 06:25:00*7.14325*7.125*7.15575*7.1134
05/10/2004 06:30:00*7.123*7.1363*7.14*7.123
05/10/2004 06:35:00*7.135*7.1376*7.143*7.135
05/10/2004 06:40:00*7.1362*7.13375*7.1376*7.1287
05/10/2004 06:45:00*7.1338*7.1238*7.13505*7.1225
05/10/2004 06:50:00*7.135*7.14115*7.1412*7.1238
05/10/2004 06:55:00*7.141*7.133*7.14125*7.13
05/10/2004 07:00:00*7.1326*7.128*7.15255*7.126
05/10/2004 07:05:00*7.148*7.1425*7.148*7.116
05/10/2004 07:10:00*7.143*7.141*7.146*7.13995
05/10/2004 07:15:00*7.14*7.133*7.141*7.1294
05/10/2004 07:20:00*7.133*7.133*7.13425*7.1135
05/10/2004 07:25:00*7.133*7.129*7.133*7.1287
05/10/2004 07:30:00*7.1305*7.129*7.133*7.1287
05/10/2004 07:35:00*7.129*7.13*7.133*7.126
05/10/2004 07:40:00*7.13005*7.135*7.13625*7.126
05/10/2004 07:45:00*7.13475*7.1352*7.13525*7.134
05/10/2004 07:50:00*7.1276*7.13645*7.137*7.1276
05/10/2004 07:55:00*7.13675*7.1312*7.138*7.13
05/10/2004 08:00:00*7.1313*7.12655*7.1313*7.1222
05/10/2004 08:05:00*7.12225*7.113*7.1288*7.093
05/10/2004 08:10:00*7.11125*7.095*7.1252*7.08
05/10/2004 08:15:00*7.09505*7.095*7.0975*7.066
05/10/2004 08:20:00*7.0925*7.084*7.095*7.063
05/10/2004 08:25:00*7.085*7.086*7.086*7.075
05/10/2004 08:30:00*7.0841*7.084*7.08825*7.043
05/10/2004 08:35:00*7.08495*7.08325*7.095*7.08
05/10/2004 08:40:00*7.083*7.086*7.08855*7.059
05/10/2004 08:45:00*7.0875*7.065*7.09425*7.065
05/10/2004 08:50:00*7.096*7.087*7.096*7.065
05/10/2004 08:55:00*7.08875*7.0863*7.0963*7.069
05/10/2004 09:00:00*7.0837*7.0837*7.08675*7.0837
05/10/2004 09:05:00*7.085*7.0823*7.085*7.06
05/10/2004 09:10:00*7.0782*7.08505*7.08505*7.075
05/10/2004 09:15:00*7.085*7.07005*7.0893*7.07
05/10/2004 09:20:00*7.0725*7.0775*7.08125*7.0687
05/10/2004 09:25:00*7.0775*7.069*7.0776*7.0587
05/10/2004 09:30:00*7.0712*7.07125*7.073*7.069
05/10/2004 09:35:00*7.07005*7.0475*7.07125*7.045
05/10/2004 09:40:00*7.04625*7.058*7.059*7.03
05/10/2004 09:45:00*7.05875*7.0612*7.068*7.055
05/10/2004 09:50:00*7.06115*7.064*7.065*7.0575
05/10/2004 09:55:00*7.065*7.064*7.065*7.0625
05/10/2004 10:00:00*7.06375*7.08*7.08875*7.038
05/10/2004 10:05:00*7.0762*7.079*7.083*7.0762
05/10/2004 10:10:00*7.0688*7.075*7.079*7.0561
05/10/2004 10:15:00*7.0756*7.07125*7.0775*7.06495
05/10/2004 10:20:00*7.0662*7.06945*7.073*7.066
05/10/2004 10:25:00*7.0687*7.05755*7.0712*7.0575
05/10/2004 10:30:00*7.05875*7.062*7.06755*7.04
05/10/2004 10:35:00*7.06175*7.0475*7.0625*6.99
05/10/2004 10:40:00*7.04675*7.05345*7.058*7.029
05/10/2004 10:45:00*7.0551*7.0375*7.0551*7.015
05/10/2004 10:50:00*7.03755*7.01*7.038*6.983
05/10/2004 10:55:00*7.0025*7.0025*7.015*6.974
05/10/2004 11:00:00*7.00245*7.007*7.0125*7.0
05/10/2004 11:05:00*7.0062*6.988*7.01155*6.985
05/10/2004 11:10:00*6.99*6.98375*6.99005*6.9825
05/10/2004 11:15:00*6.9825*6.9887*6.993*6.9825
05/10/2004 11:20:00*6.98865*6.988*6.99125*6.98255
05/10/2004 11:25:00*6.989*6.984*6.992*6.9837
05/10/2004 11:30:00*6.9825*7.015*7.018*6.9813
05/10/2004 11:35:00*7.01625*7.023*7.03005*6.998
05/10/2004 11:40:00*7.01775*7.0188*7.023*7.0175
05/10/2004 11:45:00*7.017*7.028*7.03*6.999
05/10/2004 11:50:00*7.02825*7.02255*7.03505*7.0225
05/10/2004 11:55:00*7.026*7.035*7.035*7.005
05/10/2004 12:00:00*7.03*7.05*7.05005*7.01
05/10/2004 12:05:00*7.05*7.0575*7.059*7.0362
05/10/2004 12:10:00*7.055*7.065*7.06625*7.036
05/10/2004 12:15:00*7.06515*7.07505*7.07505*7.0599
05/10/2004 12:20:00*7.074*7.0525*7.0753*7.0525
05/10/2004 12:25:00*7.055*7.05*7.058*7.041
05/10/2004 12:30:00*7.0525*7.044*7.055*7.0437
05/10/2004 12:35:00*7.04625*7.055*7.055*7.04
05/10/2004 12:40:00*7.045*7.045*7.055*7.045
05/10/2004 12:45:00*7.04375*7.0401*7.045*7.04
05/10/2004 12:50:00*7.04*7.04*7.0401*7.04
05/10/2004 12:55:00*7.04*7.04005*7.04005*7.04
05/10/2004 13:00:00*7.04*7.04005*7.04005*7.04
05/10/2004 13:05:00*7.0425*7.0488*7.055*7.02
05/10/2004 13:10:00*7.04375*7.0337*7.0488*7.0237
05/10/2004 13:15:00*7.034*7.03875*7.04175*7.0337
05/10/2004 13:20:00*7.0363*7.02495*7.03875*7.0199
05/10/2004 13:25:00*7.0295*7.0275*7.0295*7.0175
05/10/2004 13:30:00*7.0199*7.02*7.0275*7.0187
05/10/2004 13:35:00*7.0199*7.0201*7.025*7.015
05/10/2004 13:40:00*7.0199*7.02*7.0201*7.0199
05/10/2004 13:45:00*7.02*7.02*7.02*7.02
05/10/2004 13:50:00*7.0199*7.015*7.02*7.015
05/10/2004 13:55:00*7.015*7.015*7.015*7.015
05/10/2004 14:00:00*7.015*7.015*7.015*7.015
05/10/2004 14:05:00*7.015*7.005*7.015*7.005
05/10/2004 14:10:00*7.00685*7.0067*7.00685*7.005
05/10/2004 14:15:00*7.005*7.0*7.0067*7.0
05/10/2004 14:20:00*7.0*7.015*7.018*6.98
05/10/2004 14:25:00*7.02*7.005*7.02665*6.995
05/10/2004 14:30:00*7.0067*7.0*7.00775*7.0
05/10/2004 14:35:00*6.995*6.995*7.0*6.995
05/10/2004 14:40:00*6.9975*6.99*6.998*6.99
05/10/2004 14:45:00*6.988*6.955*6.99*6.928
05/10/2004 14:50:00*6.955*6.955*6.955*6.955
05/10/2004 14:55:00*6.955*6.94875*6.955*6.9475
05/10/2004 15:00:00*6.9495*6.952*6.952*6.93995
05/10/2004 15:05:00*6.95075*6.94885*6.952*6.9487
05/10/2004 15:10:00*6.9487*6.94885*6.954*6.9437
05/10/2004 15:15:00*6.9487*6.94835*6.95375*6.948
05/10/2004 15:20:00*6.94875*6.94985*6.95*6.94835
05/10/2004 15:25:00*6.944*6.95515*6.97*6.944
05/10/2004 15:30:00*6.955*6.965*6.965*6.94
05/10/2004 15:35:00*6.965*6.965*6.965*6.965
05/10/2004 15:40:00*6.9625*6.965*6.965*6.956
05/10/2004 15:45:00*6.965*6.96125*6.965*6.961
05/10/2004 15:50:00*6.9612*6.96125*6.962*6.9612
05/10/2004 15:55:00*6.9612*6.9675*6.968*6.9612
05/10/2004 16:00:00*6.9675*6.9675*6.9675*6.9675
05/10/2004 16:05:00*6.965*6.975*6.983*6.955
05/10/2004 16:10:00*6.97375*6.989*6.989*6.955
05/10/2004 16:15:00*6.995*6.993*6.995*6.989
05/10/2004 16:20:00*6.99*6.985*6.993*6.985
05/10/2004 16:25:00*6.99125*6.995*6.995*6.97
05/10/2004 16:30:00*6.995*6.995*6.995*6.995
05/10/2004 16:35:00*6.995*6.995*6.995*6.995
05/10/2004 16:40:00*6.995*6.995*6.995*6.995
05/10/2004 16:45:00*6.99625*6.998*6.998*6.9874
05/10/2004 16:50:00*6.994*6.994*6.998*6.994
05/10/2004 16:55:00*6.9975*6.998*6.998*6.994
05/10/2004 17:00:00*7.0005*7.0005*7.0005*6.998
