05/04/2004 17:05:00*6.9175*6.9175*6.9175*6.9175
05/04/2004 17:10:00*6.9175*6.9175*6.9175*6.9175
05/04/2004 17:15:00*6.915*6.89*6.9175*6.89
05/04/2004 17:20:00*6.89*6.89*6.89*6.89
05/04/2004 17:25:00*6.89*6.89*6.89*6.89
05/04/2004 17:30:00*6.89*6.895*6.895*6.885
05/04/2004 17:35:00*6.895*6.895*6.895*6.895
05/04/2004 17:40:00*6.895*6.895*6.895*6.895
05/04/2004 17:45:00*6.895*6.895*6.895*6.895
05/04/2004 17:50:00*6.895*6.895*6.895*6.895
05/04/2004 17:55:00*6.895*6.8949*6.895*6.8949
05/04/2004 18:00:00*6.8949*6.895*6.895*6.8949
05/04/2004 18:05:00*6.895*6.895*6.895*6.895
05/04/2004 18:10:00*6.895*6.895*6.895*6.895
05/04/2004 18:15:00*6.895*6.895*6.895*6.895
05/04/2004 18:20:00*6.895*6.895*6.895*6.895
05/04/2004 18:25:00*6.895*6.895*6.9025*6.893
05/04/2004 18:30:00*6.885*6.885*6.895*6.885
05/04/2004 18:35:00*6.885*6.885*6.885*6.885
05/04/2004 18:40:00*6.885*6.885*6.885*6.885
05/04/2004 18:45:00*6.885*6.885*6.885*6.885
05/04/2004 18:50:00*6.885*6.885*6.885*6.885
05/04/2004 18:55:00*6.885*6.885*6.885*6.885
05/04/2004 19:00:00*6.885*6.885*6.885*6.885
05/04/2004 19:05:00*6.885*6.885*6.885*6.885
05/04/2004 19:10:00*6.885*6.885*6.885*6.885
05/04/2004 19:15:00*6.885*6.885*6.885*6.885
05/04/2004 19:20:00*6.885*6.885*6.885*6.885
05/04/2004 19:25:00*6.885*6.885*6.885*6.885
05/04/2004 19:30:00*6.885*6.885*6.885*6.885
05/04/2004 19:35:00*6.885*6.885*6.885*6.885
05/04/2004 19:40:00*6.885*6.889*6.889*6.885
05/04/2004 19:45:00*6.889*6.88875*6.889*6.88875
05/04/2004 19:50:00*6.88875*6.88875*6.88875*6.88875
05/04/2004 19:55:00*6.88875*6.88875*6.88875*6.88875
05/04/2004 20:00:00*6.88875*6.88875*6.88875*6.88875
05/04/2004 20:05:00*6.88625*6.89*6.89*6.88625
05/04/2004 20:10:00*6.89*6.89*6.89*6.89
05/04/2004 20:15:00*6.89*6.89*6.89*6.89
05/04/2004 20:20:00*6.89*6.89*6.89*6.89
05/04/2004 20:25:00*6.89*6.89*6.89*6.89
05/04/2004 20:30:00*6.89*6.89*6.89*6.89
05/04/2004 20:35:00*6.89*6.888*6.89*6.8875
05/04/2004 20:40:00*6.888*6.8875*6.888*6.8875
05/04/2004 20:45:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 20:50:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 20:55:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:00:00*6.88375*6.8875*6.8875*6.88375
05/04/2004 21:05:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:10:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:15:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:20:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:25:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:30:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:35:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:40:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:45:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:50:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 21:55:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 22:00:00*6.8875*6.8875*6.8875*6.8875
05/04/2004 22:05:00*6.89245*6.89*6.8949*6.8875
05/04/2004 22:10:00*6.89*6.89245*6.8949*6.8875
05/04/2004 22:15:00*6.89245*6.89245*6.8949*6.8875
05/04/2004 22:20:00*6.8875*6.8875*6.8949*6.8875
05/04/2004 22:25:00*6.8875*6.903*6.903*6.8875
05/04/2004 22:30:00*6.90625*6.9025*6.90625*6.9025
05/04/2004 22:35:00*6.9025*6.9025*6.90625*6.89875
05/04/2004 22:40:00*6.89875*6.90005*6.905*6.895
05/04/2004 22:45:00*6.90005*6.90005*6.90005*6.9
05/04/2004 22:50:00*6.90005*6.9*6.905*6.9
05/04/2004 22:55:00*6.9*6.9*6.905*6.895
05/04/2004 23:00:00*6.9*6.90005*6.905*6.9
05/04/2004 23:05:00*6.90005*6.90005*6.905*6.895
05/04/2004 23:10:00*6.905*6.9*6.905*6.895
05/04/2004 23:15:00*6.9*6.9*6.905*6.895
05/04/2004 23:20:00*6.9*6.9*6.905*6.895
05/04/2004 23:25:00*6.905*6.9*6.905*6.9
05/04/2004 23:30:00*6.9*6.9*6.905*6.9
05/04/2004 23:35:00*6.9*6.90005*6.905*6.895
05/04/2004 23:40:00*6.90005*6.90005*6.905*6.9
05/04/2004 23:45:00*6.90005*6.90005*6.90005*6.9
05/04/2004 23:50:00*6.905*6.905*6.905*6.9
05/04/2004 23:55:00*6.905*6.90005*6.905*6.9
05/05/2004 00:00:00*6.90005*6.895*6.905*6.895
05/05/2004 00:05:00*6.9*6.90005*6.905*6.895
05/05/2004 00:10:00*6.90005*6.90005*6.90005*6.9
05/05/2004 00:15:00*6.905*6.9*6.905*6.895
05/05/2004 00:20:00*6.9*6.9*6.905*6.895
05/05/2004 00:25:00*6.9*6.90005*6.905*6.895
05/05/2004 00:30:00*6.90005*6.90005*6.905*6.9
05/05/2004 00:35:00*6.90005*6.90005*6.905*6.9
05/05/2004 00:40:00*6.9*6.9*6.905*6.895
05/05/2004 00:45:00*6.9*6.90005*6.905*6.895
05/05/2004 00:50:00*6.9*6.90005*6.905*6.895
05/05/2004 00:55:00*6.905*6.90005*6.905*6.895
05/05/2004 01:00:00*6.9*6.90005*6.905*6.9
05/05/2004 01:05:00*6.90005*6.905*6.905*6.895
05/05/2004 01:10:00*6.905*6.90005*6.905*6.9
05/05/2004 01:15:00*6.905*6.90005*6.905*6.9
05/05/2004 01:20:00*6.905*6.905*6.905*6.895
05/05/2004 01:25:00*6.9*6.9025*6.9075*6.895
05/05/2004 01:30:00*6.9025*6.9025*6.90625*6.89875
05/05/2004 01:35:00*6.90625*6.9025*6.90625*6.89875
05/05/2004 01:40:00*6.9025*6.9025*6.90625*6.89875
05/05/2004 01:45:00*6.9025*6.9025*6.90625*6.89875
05/05/2004 01:50:00*6.90625*6.905*6.9075*6.9025
05/05/2004 01:55:00*6.9075*6.915*6.915*6.905
05/05/2004 02:00:00*6.90875*6.9075*6.915*6.905
05/05/2004 02:05:00*6.9075*6.9051*6.90755*6.9025
05/05/2004 02:10:00*6.90625*6.88005*6.90625*6.8713
05/05/2004 02:15:00*6.88*6.88*6.8801*6.88
05/05/2004 02:20:00*6.875*6.87*6.88*6.865
05/05/2004 02:25:00*6.87225*6.868*6.883*6.86255
05/05/2004 02:30:00*6.8728*6.86755*6.884*6.8587
05/05/2004 02:35:00*6.8728*6.851*6.8728*6.851
05/05/2004 02:40:00*6.85575*6.844*6.85575*6.84
05/05/2004 02:45:00*6.847*6.8475*6.85*6.8175
05/05/2004 02:50:00*6.8415*6.83*6.84825*6.8062
05/05/2004 02:55:00*6.8285*6.83375*6.8395*6.8087
05/05/2004 03:00:00*6.8312*6.8425*6.8462*6.8287
05/05/2004 03:05:00*6.8425*6.838*6.84825*6.835
05/05/2004 03:10:00*6.8376*6.84505*6.84505*6.83005
05/05/2004 03:15:00*6.836*6.8464*6.84825*6.82755
05/05/2004 03:20:00*6.8388*6.845*6.8533*6.83115
05/05/2004 03:25:00*6.84505*6.83875*6.85385*6.8387
05/05/2004 03:30:00*6.833*6.8396*6.8473*6.83205
05/05/2004 03:35:00*6.83205*6.8562*6.885*6.83205
05/05/2004 03:40:00*6.85625*6.8674*6.8793*6.844
05/05/2004 03:45:00*6.86675*6.85855*6.87495*6.857
05/05/2004 03:50:00*6.859*6.85625*6.8655*6.85
05/05/2004 03:55:00*6.8563*6.85755*6.8639*6.84865
05/05/2004 04:00:00*6.858*6.8639*6.8644*6.856
05/05/2004 04:05:00*6.8563*6.857*6.86435*6.8562
05/05/2004 04:10:00*6.85675*6.85505*6.8675*6.8542
05/05/2004 04:15:00*6.855*6.85825*6.8675*6.8525
05/05/2004 04:20:00*6.8585*6.85775*6.86635*6.85005
05/05/2004 04:25:00*6.8553*6.8624*6.8629*6.84765
05/05/2004 04:30:00*6.8626*6.855*6.86285*6.84735
05/05/2004 04:35:00*6.85725*6.858*6.86945*6.8525
05/05/2004 04:40:00*6.858*6.85775*6.8653*6.85005
05/05/2004 04:45:00*6.8653*6.8556*6.8653*6.84805
05/05/2004 04:50:00*6.85575*6.8633*6.8633*6.8556
05/05/2004 04:55:00*6.85475*6.8525*6.8633*6.84615
05/05/2004 05:00:00*6.85255*6.84125*6.8603*6.84
05/05/2004 05:05:00*6.8438*6.833*6.8464*6.825
05/05/2004 05:10:00*6.83125*6.80115*6.833*6.779
05/05/2004 05:15:00*6.805*6.8088*6.834*6.79625
05/05/2004 05:20:00*6.80115*6.8124*6.81995*6.80115
05/05/2004 05:25:00*6.81225*6.819*6.834*6.792
05/05/2004 05:30:00*6.82*6.819*6.82575*6.8125
05/05/2004 05:35:00*6.82125*6.825*6.83385*6.801
05/05/2004 05:40:00*6.825*6.82*6.8358*6.82
05/05/2004 05:45:00*6.8275*6.8224*6.83125*6.8125
05/05/2004 05:50:00*6.82995*6.818*6.82995*6.81495
05/05/2004 05:55:00*6.81625*6.8125*6.81875*6.80675
05/05/2004 06:00:00*6.8125*6.816*6.825*6.8105
05/05/2004 06:05:00*6.81625*6.8201*6.8325*6.8007
05/05/2004 06:10:00*6.82375*6.819*6.8301*6.8141
05/05/2004 06:15:00*6.81925*6.81375*6.82725*6.81375
05/05/2004 06:20:00*6.81625*6.81425*6.82625*6.81375
05/05/2004 06:25:00*6.82125*6.8239*6.8239*6.81425
05/05/2004 06:30:00*6.82265*6.795*6.8239*6.79
05/05/2004 06:35:00*6.8025*6.8*6.809*6.7875
05/05/2004 06:40:00*6.803*6.78005*6.80875*6.763
05/05/2004 06:45:00*6.78*6.74125*6.7801*6.74
05/05/2004 06:50:00*6.73975*6.756*6.77*6.7175
05/05/2004 06:55:00*6.76385*6.76475*6.7724*6.7526
05/05/2004 07:00:00*6.765*6.775*6.78145*6.76475
05/05/2004 07:05:00*6.7753*6.783*6.7894*6.77365
05/05/2004 07:10:00*6.7826*6.779*6.7894*6.77165
05/05/2004 07:15:00*6.7787*6.77085*6.7864*6.76305
05/05/2004 07:20:00*6.76955*6.769*6.7773*6.769
05/05/2004 07:25:00*6.7769*6.7685*6.7769*6.7596
05/05/2004 07:30:00*6.77485*6.76825*6.77585*6.7596
05/05/2004 07:35:00*6.7715*6.7875*6.7875*6.76825
05/05/2004 07:40:00*6.78005*6.79005*6.793*6.778
05/05/2004 07:45:00*6.79125*6.795*6.8025*6.7669
05/05/2004 07:50:00*6.79325*6.79125*6.8*6.7837
05/05/2004 07:55:00*6.7931*6.80375*6.8075*6.7867
05/05/2004 08:00:00*6.8037*6.828*6.83755*6.7961
05/05/2004 08:05:00*6.8275*6.83505*6.838*6.8226
05/05/2004 08:10:00*6.8425*6.84005*6.84505*6.82625
05/05/2004 08:15:00*6.835*6.83875*6.85195*6.82755
05/05/2004 08:20:00*6.8395*6.83905*6.86875*6.826
05/05/2004 08:25:00*6.8387*6.83625*6.84665*6.8297
05/05/2004 08:30:00*6.83675*6.85755*6.85755*6.823
05/05/2004 08:35:00*6.8527*6.86275*6.87075*6.845
05/05/2004 08:40:00*6.8701*6.85*6.8701*6.8475
05/05/2004 08:45:00*6.85005*6.8413*6.85575*6.8195
05/05/2004 08:50:00*6.837*6.83375*6.84725*6.807
05/05/2004 08:55:00*6.83425*6.82555*6.8395*6.819
05/05/2004 09:00:00*6.8206*6.83505*6.848*6.806
05/05/2004 09:05:00*6.8334*6.835*6.8425*6.815
05/05/2004 09:10:00*6.83425*6.84275*6.8575*6.815
05/05/2004 09:15:00*6.84*6.835*6.84995*6.83175
05/05/2004 09:20:00*6.835*6.83*6.84125*6.8212
05/05/2004 09:25:00*6.83005*6.82625*6.8375*6.82375
05/05/2004 09:30:00*6.8287*6.829*6.83575*6.811
05/05/2004 09:35:00*6.8287*6.8301*6.83825*6.8175
05/05/2004 09:40:00*6.8175*6.81625*6.8301*6.815
05/05/2004 09:45:00*6.82225*6.825*6.8292*6.81625
05/05/2004 09:50:00*6.82*6.81775*6.8275*6.81005
05/05/2004 09:55:00*6.8227*6.8258*6.8309*6.81775
05/05/2004 10:00:00*6.82065*6.82675*6.83505*6.8206
05/05/2004 10:05:00*6.8337*6.825*6.8375*6.8225
05/05/2004 10:10:00*6.82505*6.824*6.8314*6.823
05/05/2004 10:15:00*6.8311*6.82*6.83135*6.8028
05/05/2004 10:20:00*6.8186*6.83175*6.83375*6.8186
05/05/2004 10:25:00*6.83875*6.835*6.84*6.825
05/05/2004 10:30:00*6.835*6.83*6.8445*6.814
05/05/2004 10:35:00*6.83*6.838*6.842*6.813
05/05/2004 10:40:00*6.8374*6.84125*6.8463*6.82865
05/05/2004 10:45:00*6.84*6.84*6.84875*6.83255
05/05/2004 10:50:00*6.84*6.83675*6.8464*6.815
05/05/2004 10:55:00*6.8439*6.83655*6.8453*6.8297
05/05/2004 11:00:00*6.83695*6.84875*6.85205*6.83625
05/05/2004 11:05:00*6.8425*6.8412*6.86*6.833
05/05/2004 11:10:00*6.84625*6.85265*6.86375*6.825
05/05/2004 11:15:00*6.85275*6.8463*6.8576*6.84175
05/05/2004 11:20:00*6.845*6.831*6.8525*6.8237
05/05/2004 11:25:00*6.83685*6.83005*6.83685*6.8237
05/05/2004 11:30:00*6.83*6.8375*6.838*6.82005
05/05/2004 11:35:00*6.8376*6.83025*6.84125*6.82505
05/05/2004 11:40:00*6.8301*6.825*6.84125*6.8125
05/05/2004 11:45:00*6.826*6.825*6.8375*6.8187
05/05/2004 11:50:00*6.822*6.81775*6.825*6.81255
05/05/2004 11:55:00*6.82215*6.81*6.824*6.785
05/05/2004 12:00:00*6.81*6.81*6.8175*6.8
05/05/2004 12:05:00*6.805*6.8*6.81*6.795
05/05/2004 12:10:00*6.81*6.81165*6.82005*6.795
05/05/2004 12:15:00*6.80765*6.8175*6.82125*6.7997
05/05/2004 12:20:00*6.81375*6.815*6.8178*6.793
05/05/2004 12:25:00*6.8175*6.8101*6.8175*6.8099
05/05/2004 12:30:00*6.8125*6.8175*6.82125*6.8072
05/05/2004 12:35:00*6.814*6.81265*6.8193*6.80755
05/05/2004 12:40:00*6.8178*6.81275*6.8178*6.80755
05/05/2004 12:45:00*6.8178*6.8176*6.81995*6.8126
05/05/2004 12:50:00*6.8175*6.81895*6.82245*6.8122
05/05/2004 12:55:00*6.819*6.8101*6.8228*6.8075
05/05/2004 13:00:00*6.8075*6.80765*6.8128*6.80255
05/05/2004 13:05:00*6.8128*6.80525*6.8128*6.80005
05/05/2004 13:10:00*6.805*6.80495*6.8103*6.7997
05/05/2004 13:15:00*6.8051*6.80995*6.80995*6.7997
05/05/2004 13:20:00*6.8049*6.7976*6.80995*6.7975
05/05/2004 13:25:00*6.8013*6.793*6.8013*6.793
05/05/2004 13:30:00*6.793*6.7925*6.797*6.78875
05/05/2004 13:35:00*6.7925*6.79*6.798*6.78875
05/05/2004 13:40:00*6.7901*6.79*6.795*6.785
05/05/2004 13:45:00*6.795*6.76955*6.795*6.753
05/05/2004 13:50:00*6.77*6.77*6.775*6.765
05/05/2004 13:55:00*6.77*6.785*6.785*6.765
05/05/2004 14:00:00*6.785*6.78*6.785*6.775
05/05/2004 14:05:00*6.785*6.77995*6.785*6.775
05/05/2004 14:10:00*6.785*6.7775*6.785*6.775
05/05/2004 14:15:00*6.775*6.77995*6.785*6.775
05/05/2004 14:20:00*6.78*6.76*6.785*6.76
05/05/2004 14:25:00*6.7675*6.766*6.77625*6.758
05/05/2004 14:30:00*6.76625*6.77575*6.77885*6.766
05/05/2004 14:35:00*6.78085*6.7762*6.78135*6.7706
05/05/2004 14:40:00*6.7762*6.77625*6.78135*6.7711
05/05/2004 14:45:00*6.7762*6.77625*6.77625*6.7711
05/05/2004 14:50:00*6.7762*6.775*6.78135*6.7711
05/05/2004 14:55:00*6.77515*6.77625*6.77625*6.77005
05/05/2004 15:00:00*6.78135*6.78*6.785*6.7711
05/05/2004 15:05:00*6.78*6.785*6.785*6.775
05/05/2004 15:10:00*6.778*6.77755*6.785*6.77255
05/05/2004 15:15:00*6.7775*6.78495*6.785*6.7775
05/05/2004 15:20:00*6.7645*6.785*6.798*6.7645
05/05/2004 15:25:00*6.7875*6.7851*6.7943*6.78005
05/05/2004 15:30:00*6.785*6.78415*6.7903*6.78005
05/05/2004 15:35:00*6.7868*6.78275*6.78785*6.77405
05/05/2004 15:40:00*6.78785*6.78275*6.78785*6.7756
05/05/2004 15:45:00*6.7827*6.781*6.784*6.781
05/05/2004 15:50:00*6.7864*6.78135*6.7864*6.77615
05/05/2004 15:55:00*6.7858*6.78325*6.788*6.78
05/05/2004 16:00:00*6.7872*6.78975*6.79*6.78325
05/05/2004 16:05:00*6.78775*6.78775*6.7928*6.7875
05/05/2004 16:10:00*6.7928*6.7928*6.7928*6.78255
05/05/2004 16:15:00*6.78255*6.792*6.79495*6.78255
05/05/2004 16:20:00*6.79*6.7947*6.795*6.7847
05/05/2004 16:25:00*6.79985*6.78975*6.79985*6.782
05/05/2004 16:30:00*6.7897*6.78975*6.79485*6.7846
05/05/2004 16:35:00*6.78975*6.78975*6.79485*6.7846
05/05/2004 16:40:00*6.79485*6.78975*6.79485*6.7846
05/05/2004 16:45:00*6.78875*6.781*6.79315*6.781
05/05/2004 16:50:00*6.77525*6.785*6.7875*6.755
05/05/2004 16:55:00*6.785*6.785*6.7875*6.7825
05/05/2004 17:00:00*6.7875*6.785*6.7875*6.7825
