05/03/2004 17:05:00*6.98675*6.98675*6.98675*6.98675
05/03/2004 17:10:00*6.98675*7.0*7.0*6.98675
05/03/2004 17:15:00*7.0*6.983*7.0*6.983
05/03/2004 17:20:00*6.983*6.99*6.99*6.983
05/03/2004 17:25:00*6.99*6.99*6.99*6.99
05/03/2004 17:30:00*6.99*6.99*6.99*6.99
05/03/2004 17:35:00*6.99*6.99*6.99*6.99
05/03/2004 17:40:00*6.99*6.99*6.99*6.99
05/03/2004 17:45:00*6.99*6.99*6.99*6.99
05/03/2004 17:50:00*6.99*6.99*6.99*6.99
05/03/2004 17:55:00*6.99*6.99*6.99*6.99
05/03/2004 18:00:00*6.99*6.99*6.99*6.99
05/03/2004 18:05:00*6.99*6.99*6.99*6.99
05/03/2004 18:10:00*6.99*6.99*6.99*6.99
05/03/2004 18:15:00*6.99*6.99*6.99*6.99
05/03/2004 18:20:00*6.99*6.99*6.99*6.99
05/03/2004 18:25:00*6.99*6.99*6.99*6.99
05/03/2004 18:30:00*6.99*6.99*6.99*6.99
05/03/2004 18:35:00*6.99*6.991*6.991*6.99
05/03/2004 18:40:00*6.991*6.991*6.991*6.991
05/03/2004 18:45:00*6.991*6.991*6.991*6.991
05/03/2004 18:50:00*6.991*6.991*6.991*6.991
05/03/2004 18:55:00*6.991*6.991*6.991*6.991
05/03/2004 19:00:00*7.0*7.0*7.0*6.991
05/03/2004 19:05:00*7.0*7.0*7.0*7.0
05/03/2004 19:10:00*7.0*7.0*7.0*7.0
05/03/2004 19:15:00*6.993*6.9925*7.0*6.9925
05/03/2004 19:20:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 19:25:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 19:30:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 19:35:00*7.0*7.0*7.0*6.9925
05/03/2004 19:40:00*7.0*6.993*7.0*6.993
05/03/2004 19:45:00*7.0015*7.0015*7.0015*6.993
05/03/2004 19:50:00*6.9855*6.989*7.0015*6.9855
05/03/2004 19:55:00*6.989*6.986*6.9945*6.986
05/03/2004 20:00:00*6.986*6.986*6.986*6.986
05/03/2004 20:05:00*6.995*6.9975*6.9975*6.975
05/03/2004 20:10:00*6.995*6.995*6.9975*6.995
05/03/2004 20:15:00*6.995*6.995*6.995*6.995
05/03/2004 20:20:00*6.995*6.995*6.995*6.995
05/03/2004 20:25:00*6.995*6.995*6.995*6.995
05/03/2004 20:30:00*6.995*6.995*7.003*6.97
05/03/2004 20:35:00*6.995*6.995*6.995*6.995
05/03/2004 20:40:00*6.995*6.995*6.995*6.995
05/03/2004 20:45:00*6.995*6.995*6.995*6.995
05/03/2004 20:50:00*6.995*6.995*6.995*6.995
05/03/2004 20:55:00*6.995*6.995*6.995*6.995
05/03/2004 21:00:00*6.995*6.995*6.995*6.995
05/03/2004 21:05:00*6.995*6.995*6.995*6.995
05/03/2004 21:10:00*6.995*6.995*6.995*6.995
05/03/2004 21:15:00*6.995*6.995*6.995*6.995
05/03/2004 21:20:00*6.985*6.995*6.995*6.985
05/03/2004 21:25:00*6.995*6.995*6.995*6.995
05/03/2004 21:30:00*6.995*6.995*6.995*6.995
05/03/2004 21:35:00*6.97*6.9875*6.995*6.97
05/03/2004 21:40:00*6.995*6.993*6.995*6.9875
05/03/2004 21:45:00*6.993*6.993*6.993*6.993
05/03/2004 21:50:00*6.993*6.993*6.993*6.993
05/03/2004 21:55:00*6.993*6.993*6.993*6.993
05/03/2004 22:00:00*6.993*6.993*6.993*6.993
05/03/2004 22:05:00*6.995*6.995*6.995*6.993
05/03/2004 22:10:00*6.995*6.995*6.995*6.995
05/03/2004 22:15:00*6.995*6.995*6.995*6.995
05/03/2004 22:20:00*6.995*6.995*6.995*6.995
05/03/2004 22:25:00*6.995*6.995*6.995*6.995
05/03/2004 22:30:00*6.995*6.995*6.995*6.995
05/03/2004 22:35:00*6.995*6.9925*6.995*6.9925
05/03/2004 22:40:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 22:45:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 22:50:00*6.965*6.9925*6.9925*6.965
05/03/2004 22:55:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:00:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:05:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:10:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:15:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:20:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:25:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:30:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:35:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:40:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:45:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:50:00*6.9925*6.9925*6.9925*6.9925
05/03/2004 23:55:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:00:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:05:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:10:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:15:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:20:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:25:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:30:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:35:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:40:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:45:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:50:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 00:55:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 01:00:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 01:05:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 01:10:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 01:15:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 01:20:00*6.9925*6.9925*6.9925*6.9925
05/04/2004 01:25:00*6.9925*6.975*6.9925*6.975
05/04/2004 01:30:00*6.9875*6.985*6.988*6.975
05/04/2004 01:35:00*6.985*6.985*6.985*6.985
05/04/2004 01:40:00*6.985*6.985*6.985*6.985
05/04/2004 01:45:00*6.99*6.995*6.995*6.985
05/04/2004 01:50:00*6.9925*6.99005*6.995*6.985
05/04/2004 01:55:00*6.995*7.00995*7.01*6.985
05/04/2004 02:00:00*7.0105*6.9975*7.02*6.9974
05/04/2004 02:05:00*7.005*6.997*7.011*6.997
05/04/2004 02:10:00*6.997*7.003*7.003*6.9925
05/04/2004 02:15:00*7.0025*6.9951*7.003*6.995
05/04/2004 02:20:00*6.997*6.9925*6.997*6.9925
05/04/2004 02:25:00*6.99375*7.0025*7.003*6.9925
05/04/2004 02:30:00*7.00245*7.00745*7.01245*6.99845
05/04/2004 02:35:00*7.00745*7.01*7.015*6.9825
05/04/2004 02:40:00*7.01375*7.0223*7.03375*7.01
05/04/2004 02:45:00*7.01625*7.01005*7.0223*7.01
05/04/2004 02:50:00*7.01*6.9912*7.01125*6.99
05/04/2004 02:55:00*6.9912*6.9925*7.0075*6.975
05/04/2004 03:00:00*6.99255*7.0025*7.009*6.9826
05/04/2004 03:05:00*7.00275*7.006*7.008*7.0025
05/04/2004 03:10:00*7.0105*7.01*7.02*6.9937
05/04/2004 03:15:00*7.01*7.01495*7.01675*7.0047
05/04/2004 03:20:00*7.015*7.01375*7.015*7.0112
05/04/2004 03:25:00*7.0137*7.015*7.02*7.0075
05/04/2004 03:30:00*7.01125*7.0087*7.015*7.0087
05/04/2004 03:35:00*7.0088*7.0125*7.015*7.0087
05/04/2004 03:40:00*7.013*7.00875*7.0164*7.00115
05/04/2004 03:45:00*7.0075*6.97005*7.01125*6.965
05/04/2004 03:50:00*6.96675*6.98505*6.9995*6.947
05/04/2004 03:55:00*6.985*6.982*6.988*6.979
05/04/2004 04:00:00*6.9865*6.95745*6.987*6.956
05/04/2004 04:05:00*6.9475*6.97*6.985*6.9475
05/04/2004 04:10:00*6.97005*6.97005*6.9701*6.965
05/04/2004 04:15:00*6.9695*6.9736*6.98505*6.9695
05/04/2004 04:20:00*6.9765*6.9708*6.9765*6.9707
05/04/2004 04:25:00*6.97075*6.9706*6.9708*6.97045
05/04/2004 04:30:00*6.96875*6.96045*6.9706*6.96045
05/04/2004 04:35:00*6.961*6.96505*6.972*6.96045
05/04/2004 04:40:00*6.9655*6.9592*6.968*6.959
05/04/2004 04:45:00*6.96175*6.9325*6.964*6.9325
05/04/2004 04:50:00*6.93255*6.958*6.95805*6.9155
05/04/2004 04:55:00*6.958*6.93995*6.95805*6.937
05/04/2004 05:00:00*6.94*6.9455*6.9455*6.9375
05/04/2004 05:05:00*6.943*6.9475*6.9592*6.923
05/04/2004 05:10:00*6.9642*6.965*6.96925*6.945
05/04/2004 05:15:00*6.965*6.95*6.965*6.95
05/04/2004 05:20:00*6.9525*6.9438*6.95875*6.925
05/04/2004 05:25:00*6.9438*6.9488*6.95125*6.926
05/04/2004 05:30:00*6.95*6.955*6.955*6.9488
05/04/2004 05:35:00*6.945*6.94195*6.955*6.9301
05/04/2004 05:40:00*6.94175*6.94705*6.94705*6.94145
05/04/2004 05:45:00*6.9471*6.9326*6.9471*6.9075
05/04/2004 05:50:00*6.9325*6.9257*6.933*6.92
05/04/2004 05:55:00*6.92575*6.928*6.928*6.922
05/04/2004 06:00:00*6.9257*6.92375*6.928*6.902
05/04/2004 06:05:00*6.924*6.88995*6.924*6.88
05/04/2004 06:10:00*6.89*6.895*6.90525*6.878
05/04/2004 06:15:00*6.89255*6.8926*6.903*6.875
05/04/2004 06:20:00*6.9087*6.908*6.909*6.8926
05/04/2004 06:25:00*6.908*6.9115*6.915*6.905
05/04/2004 06:30:00*6.9102*6.89625*6.9125*6.877
05/04/2004 06:35:00*6.8937*6.89115*6.8963*6.8887
05/04/2004 06:40:00*6.8925*6.89*6.89575*6.871
05/04/2004 06:45:00*6.88935*6.8875*6.89*6.864
05/04/2004 06:50:00*6.8895*6.894*6.89905*6.8875
05/04/2004 06:55:00*6.895*6.893*6.895*6.891
05/04/2004 07:00:00*6.8938*6.9001*6.9001*6.8925
05/04/2004 07:05:00*6.9*6.89*6.9001*6.89
05/04/2004 07:10:00*6.8937*6.895*6.899*6.89
05/04/2004 07:15:00*6.89375*6.905*6.90625*6.8875
05/04/2004 07:20:00*6.90125*6.896*6.91105*6.8953
05/04/2004 07:25:00*6.898*6.905*6.9075*6.8936
05/04/2004 07:30:00*6.905*6.905*6.9051*6.8975
05/04/2004 07:35:00*6.90505*6.912*6.91445*6.89865
05/04/2004 07:40:00*6.91725*6.9125*6.92205*6.9047
05/04/2004 07:45:00*6.9047*6.91225*6.9125*6.9047
05/04/2004 07:50:00*6.91625*6.903*6.9234*6.894
05/04/2004 07:55:00*6.9005*6.8951*6.9089*6.879
05/04/2004 08:00:00*6.9025*6.895*6.90725*6.89495
05/04/2004 08:05:00*6.895*6.9025*6.904*6.8875
05/04/2004 08:10:00*6.90255*6.89495*6.91055*6.8875
05/04/2004 08:15:00*6.8965*6.89245*6.9025*6.8887
05/04/2004 08:20:00*6.8935*6.89*6.9019*6.869
05/04/2004 08:25:00*6.89785*6.8925*6.89875*6.8882
05/04/2004 08:30:00*6.88875*6.888*6.8964*6.88115
05/04/2004 08:35:00*6.888*6.89*6.8929*6.8825
05/04/2004 08:40:00*6.8975*6.8937*6.90125*6.8875
05/04/2004 08:45:00*6.894*6.895*6.90685*6.8875
05/04/2004 08:50:00*6.89625*6.87625*6.903*6.865
05/04/2004 08:55:00*6.876*6.86*6.8964*6.86
05/04/2004 09:00:00*6.86*6.8525*6.875*6.8425
05/04/2004 09:05:00*6.8526*6.865*6.8725*6.85
05/04/2004 09:10:00*6.865*6.86625*6.8745*6.8586
05/04/2004 09:15:00*6.866*6.857*6.8719*6.8567
05/04/2004 09:20:00*6.85725*6.85605*6.8669*6.84915
05/04/2004 09:25:00*6.8545*6.858*6.8644*6.8535
05/04/2004 09:30:00*6.8569*6.86005*6.86625*6.8497
05/04/2004 09:35:00*6.86*6.86875*6.86875*6.853
05/04/2004 09:40:00*6.86125*6.86175*6.86975*6.854
05/04/2004 09:45:00*6.8615*6.857*6.86945*6.854
05/04/2004 09:50:00*6.8643*6.8565*6.8652*6.84765
05/04/2004 09:55:00*6.8577*6.864*6.8674*6.85215
05/04/2004 10:00:00*6.865*6.85625*6.865*6.856
05/04/2004 10:05:00*6.859*6.86125*6.866*6.855
05/04/2004 10:10:00*6.861*6.86755*6.87875*6.8552
05/04/2004 10:15:00*6.8787*6.869*6.8814*6.86615
05/04/2004 10:20:00*6.8725*6.87125*6.8768*6.86005
05/04/2004 10:25:00*6.87005*6.87225*6.88245*6.86365
05/04/2004 10:30:00*6.8701*6.86875*6.88255*6.858
05/04/2004 10:35:00*6.8699*6.8675*6.87745*6.8591
05/04/2004 10:40:00*6.86745*6.875*6.8833*6.848
05/04/2004 10:45:00*6.875*6.873*6.88195*6.8667
05/04/2004 10:50:00*6.8744*6.8698*6.87735*6.865
05/04/2004 10:55:00*6.87685*6.885*6.8925*6.8618
05/04/2004 11:00:00*6.885*6.89375*6.90505*6.868
05/04/2004 11:05:00*6.88725*6.86*6.8938*6.86
05/04/2004 11:10:00*6.88*6.8787*6.889*6.86
05/04/2004 11:15:00*6.87875*6.8726*6.88325*6.865
05/04/2004 11:20:00*6.8701*6.869*6.8845*6.854
05/04/2004 11:25:00*6.87*6.8825*6.88325*6.855
05/04/2004 11:30:00*6.8713*6.8924*6.90245*6.8713
05/04/2004 11:35:00*6.89225*6.8876*6.89645*6.885
05/04/2004 11:40:00*6.88525*6.88755*6.89245*6.8822
05/04/2004 11:45:00*6.89345*6.88995*6.8964*6.88365
05/04/2004 11:50:00*6.89075*6.888*6.89635*6.88505
05/04/2004 11:55:00*6.89125*6.89*6.89125*6.8875
05/04/2004 12:00:00*6.8928*6.8888*6.8939*6.88365
05/04/2004 12:05:00*6.88875*6.89*6.89445*6.88875
05/04/2004 12:10:00*6.88825*6.8901*6.89995*6.88075
05/04/2004 12:15:00*6.8951*6.89495*6.89995*6.88755
05/04/2004 12:20:00*6.8949*6.89845*6.90345*6.8897
05/04/2004 12:25:00*6.899*6.90945*6.9095*6.89265
05/04/2004 12:30:00*6.91*6.90675*6.91445*6.90155
05/04/2004 12:35:00*6.9066*6.905*6.9103*6.90155
05/04/2004 12:40:00*6.9103*6.905*6.9113*6.90005
05/04/2004 12:45:00*6.9075*6.90745*6.9075*6.9022
05/04/2004 12:50:00*6.9075*6.91245*6.91245*6.9022
05/04/2004 12:55:00*6.9075*6.90745*6.91245*6.90725
05/04/2004 13:00:00*6.90525*6.908*6.9103*6.90005
05/04/2004 13:05:00*6.90745*6.90625*6.91245*6.9025
05/04/2004 13:10:00*6.9025*6.9025*6.90625*6.89875
05/04/2004 13:15:00*6.90625*6.9025*6.90625*6.9025
05/04/2004 13:20:00*6.89875*6.9025*6.90625*6.89875
05/04/2004 13:25:00*6.90625*6.9025*6.90625*6.89875
05/04/2004 13:30:00*6.9025*6.9025*6.9025*6.9025
05/04/2004 13:35:00*6.90625*6.895*6.90625*6.8949
05/04/2004 13:40:00*6.9003*6.89515*6.9003*6.89005
05/04/2004 13:45:00*6.9003*6.89275*6.9003*6.87
05/04/2004 13:50:00*6.8925*6.89495*6.8978*6.88855
05/04/2004 13:55:00*6.89995*6.91*6.91*6.876
05/04/2004 14:00:00*6.91445*6.907*6.91445*6.9042
05/04/2004 14:05:00*6.907*6.91445*6.91445*6.903
05/04/2004 14:10:00*6.9095*6.9094*6.91445*6.9042
05/04/2004 14:15:00*6.9042*6.907*6.911*6.903
05/04/2004 14:20:00*6.907*6.8907*6.911*6.8907
05/04/2004 14:25:00*6.885*6.88975*6.8907*6.885
05/04/2004 14:30:00*6.897*6.8949*6.8995*6.88975
05/04/2004 14:35:00*6.89375*6.90075*6.90075*6.8925
05/04/2004 14:40:00*6.90075*6.902*6.902*6.90075
05/04/2004 14:45:00*6.902*6.8975*6.902*6.8975
05/04/2004 14:50:00*6.90125*6.8975*6.90125*6.89375
05/04/2004 14:55:00*6.89375*6.8975*6.90125*6.89375
05/04/2004 15:00:00*6.90125*6.90125*6.90125*6.8975
05/04/2004 15:05:00*6.8975*6.8975*6.90125*6.8975
05/04/2004 15:10:00*6.8975*6.8975*6.8975*6.8975
05/04/2004 15:15:00*6.90125*6.902*6.902*6.8975
05/04/2004 15:20:00*6.902*6.902*6.9035*6.9005
05/04/2004 15:25:00*6.9035*6.907*6.907*6.902
05/04/2004 15:30:00*6.911*6.907*6.911*6.9025
05/04/2004 15:35:00*6.907*6.91005*6.91445*6.9042
05/04/2004 15:40:00*6.91545*6.91105*6.92*6.8905
05/04/2004 15:45:00*6.911*6.91055*6.916*6.906
05/04/2004 15:50:00*6.9105*6.9155*6.9155*6.9105
05/04/2004 15:55:00*6.9105*6.9155*6.9155*6.9105
05/04/2004 16:00:00*6.9105*6.91175*6.9169*6.892
05/04/2004 16:05:00*6.9169*6.909*6.9169*6.9085
05/04/2004 16:10:00*6.9138*6.9138*6.9138*6.9086
05/04/2004 16:15:00*6.9086*6.91*6.91445*6.9086
05/04/2004 16:20:00*6.91495*6.913*6.91495*6.9047
05/04/2004 16:25:00*6.91125*6.91995*6.91995*6.9097
05/04/2004 16:30:00*6.91995*6.9212*6.932*6.9125
05/04/2004 16:35:00*6.9264*6.91875*6.9264*6.9162
05/04/2004 16:40:00*6.91875*6.9175*6.9239*6.893
05/04/2004 16:45:00*6.9174*6.9149*6.92245*6.8857
05/04/2004 16:50:00*6.91995*6.91775*6.92495*6.91475
05/04/2004 16:55:00*6.917*6.9175*6.9217*6.9127
05/04/2004 17:00:00*6.9175*6.9175*6.92375*6.9175
