05/02/2004 17:05:00*6.9915*6.9915*6.9915*6.9905
05/02/2004 17:10:00*6.9915*6.9915*6.9915*6.9915
05/02/2004 17:15:00*6.9905*6.9905*6.9915*6.9905
05/02/2004 17:20:00*6.9905*6.9905*6.9905*6.9905
05/02/2004 17:25:00*6.999*6.999*6.999*6.9905
05/02/2004 17:30:00*6.999*6.999*6.999*6.999
05/02/2004 17:35:00*6.999*6.999*6.999*6.999
05/02/2004 17:40:00*6.999*6.999*6.999*6.999
05/02/2004 17:45:00*6.999*6.999*6.999*6.999
05/02/2004 17:50:00*6.999*6.999*6.999*6.999
05/02/2004 17:55:00*6.9905*6.9905*6.999*6.9905
05/02/2004 18:00:00*6.9905*6.9905*6.9905*6.9905
05/02/2004 18:05:00*6.9575*6.9575*6.9905*6.9575
05/02/2004 18:10:00*6.9575*6.9575*6.9575*6.9575
05/02/2004 18:15:00*6.9575*6.9575*6.9575*6.9575
05/02/2004 18:20:00*6.9575*6.9575*6.9575*6.9575
05/02/2004 18:25:00*6.9575*6.9575*6.9575*6.9575
05/02/2004 18:30:00*6.91*6.955*6.9575*6.91
05/02/2004 18:35:00*6.955*6.955*6.955*6.955
05/02/2004 18:40:00*6.955*6.955*6.955*6.955
05/02/2004 18:45:00*6.955*6.955*6.955*6.955
05/02/2004 18:50:00*6.955*6.955*6.955*6.955
05/02/2004 18:55:00*6.955*6.955*6.955*6.955
05/02/2004 19:00:00*6.955*6.96*6.9625*6.955
05/02/2004 19:05:00*6.985*6.985*6.985*6.96
05/02/2004 19:10:00*6.985*6.985*6.985*6.985
05/02/2004 19:15:00*6.985*6.985*6.985*6.985
05/02/2004 19:20:00*6.985*6.985*6.985*6.985
05/02/2004 19:25:00*6.985*6.985*6.985*6.985
05/02/2004 19:30:00*6.9849*6.985*6.98875*6.9849
05/02/2004 19:35:00*6.985*6.985*6.985*6.985
05/02/2004 19:40:00*6.985*6.98*6.985*6.98
05/02/2004 19:45:00*6.98*6.98*6.98*6.98
05/02/2004 19:50:00*6.98*6.98*6.98*6.98
05/02/2004 19:55:00*6.98175*6.985*6.985*6.98
05/02/2004 20:00:00*6.985*6.985*6.985*6.985
05/02/2004 20:05:00*6.9815*6.975*6.985*6.975
05/02/2004 20:10:00*6.97495*6.9749*6.975*6.9749
05/02/2004 20:15:00*6.97495*6.975*6.975*6.9749
05/02/2004 20:20:00*6.975*6.975*6.975*6.975
05/02/2004 20:25:00*6.975*6.975*6.975*6.975
05/02/2004 20:30:00*6.975*6.975*6.975*6.975
05/02/2004 20:35:00*6.975*6.975*6.975*6.975
05/02/2004 20:40:00*6.975*6.975*6.975*6.975
05/02/2004 20:45:00*6.975*6.975*6.975*6.975
05/02/2004 20:50:00*6.975*6.975*6.975*6.975
05/02/2004 20:55:00*6.975*6.975*6.975*6.975
05/02/2004 21:00:00*6.975*6.975*6.975*6.975
05/02/2004 21:05:00*6.975*6.975*6.975*6.975
05/02/2004 21:10:00*6.975*6.975*6.975*6.975
05/02/2004 21:15:00*6.975*6.975*6.975*6.975
05/02/2004 21:20:00*6.975*6.975*6.975*6.975
05/02/2004 21:25:00*6.975*6.975*6.975*6.975
05/02/2004 21:30:00*6.975*6.975*6.975*6.975
05/02/2004 21:35:00*6.975*6.975*6.975*6.975
05/02/2004 21:40:00*6.975*6.975*6.975*6.975
05/02/2004 21:45:00*6.975*6.975*6.975*6.975
05/02/2004 21:50:00*6.975*6.975*6.975*6.975
05/02/2004 21:55:00*6.975*6.975*6.975*6.975
05/02/2004 22:00:00*6.975*6.975*6.975*6.975
05/02/2004 22:05:00*6.975*6.97*6.975*6.97
05/02/2004 22:10:00*6.97*6.97*6.97*6.97
05/02/2004 22:15:00*6.97*6.97*6.97*6.97
05/02/2004 22:20:00*6.97*6.97*6.97*6.97
05/02/2004 22:25:00*6.9695*6.969*6.97*6.969
05/02/2004 22:30:00*6.969*6.969*6.969*6.969
05/02/2004 22:35:00*6.969*6.969*6.969*6.969
05/02/2004 22:40:00*6.969*6.969*6.969*6.969
05/02/2004 22:45:00*6.969*6.9685*6.969*6.9685
05/02/2004 22:50:00*6.9685*6.9685*6.9685*6.9685
05/02/2004 22:55:00*6.9685*6.9685*6.9685*6.9685
05/02/2004 23:00:00*6.9685*6.9685*6.9685*6.9685
05/02/2004 23:05:00*6.9685*6.9685*6.9685*6.9685
05/02/2004 23:10:00*6.9685*6.9685*6.9685*6.9685
05/02/2004 23:15:00*6.9685*6.9685*6.9685*6.9685
05/02/2004 23:20:00*6.96925*6.9685*6.96925*6.96775
05/02/2004 23:25:00*6.9685*6.9685*6.9685*6.9685
05/02/2004 23:30:00*6.9685*6.9725*6.975*6.9685
05/02/2004 23:35:00*6.9725*6.9725*6.9725*6.9725
05/02/2004 23:40:00*6.9725*6.9725*6.9725*6.9725
05/02/2004 23:45:00*6.9725*6.9725*6.9725*6.9725
05/02/2004 23:50:00*6.9725*6.97*6.9725*6.97
05/02/2004 23:55:00*6.97*6.97*6.97*6.97
05/03/2004 00:00:00*6.97*6.97*6.97*6.97
05/03/2004 00:05:00*6.97*6.97*6.97*6.97
05/03/2004 00:10:00*6.97*6.97*6.97*6.97
05/03/2004 00:15:00*6.97*6.97*6.97*6.97
05/03/2004 00:20:00*6.97*6.97*6.97*6.97
05/03/2004 00:25:00*6.97*6.97*6.97*6.97
05/03/2004 00:30:00*6.97*6.97*6.97*6.97
05/03/2004 00:35:00*6.97*6.97*6.97*6.97
05/03/2004 00:40:00*6.97*6.97*6.97*6.97
05/03/2004 00:45:00*6.97*6.97*6.97*6.97
05/03/2004 00:50:00*6.97*6.97*6.97*6.97
05/03/2004 00:55:00*6.97*6.97*6.97*6.97
05/03/2004 01:00:00*6.97*6.97*6.97*6.97
05/03/2004 01:05:00*6.969*6.96875*6.97*6.968
05/03/2004 01:10:00*6.9687*6.96875*6.96875*6.9687
05/03/2004 01:15:00*6.96875*6.96875*6.96875*6.9687
05/03/2004 01:20:00*6.96875*6.96*6.975*6.94
05/03/2004 01:25:00*6.96005*6.96*6.96005*6.96
05/03/2004 01:30:00*6.96*6.96*6.96*6.96
05/03/2004 01:35:00*6.94*6.9525*6.96*6.94
05/03/2004 01:40:00*6.96*6.9525*6.96*6.9525
05/03/2004 01:45:00*6.96*6.9525*6.96*6.9525
05/03/2004 01:50:00*6.96*6.95*6.96*6.95
05/03/2004 01:55:00*6.937*6.93495*6.95*6.9349
05/03/2004 02:00:00*6.9349*6.94225*6.943*6.93
05/03/2004 02:05:00*6.9425*6.94255*6.94255*6.94225
05/03/2004 02:10:00*6.94255*6.951*6.95125*6.94255
05/03/2004 02:15:00*6.95*6.945*6.955*6.945
05/03/2004 02:20:00*6.9465*6.947*6.947*6.945
05/03/2004 02:25:00*6.9466*6.9465*6.95075*6.94225
05/03/2004 02:30:00*6.94775*6.92*6.952*6.92
05/03/2004 02:35:00*6.9091*6.9416*6.942*6.9091
05/03/2004 02:40:00*6.9416*6.935*6.9416*6.935
05/03/2004 02:45:00*6.94275*6.945*6.945*6.935
05/03/2004 02:50:00*6.945*6.93875*6.945*6.9387
05/03/2004 02:55:00*6.93625*6.9388*6.939*6.931
05/03/2004 03:00:00*6.9388*6.935*6.9388*6.935
05/03/2004 03:05:00*6.9351*6.9351*6.9351*6.935
05/03/2004 03:10:00*6.937*6.935*6.93875*6.935
05/03/2004 03:15:00*6.9376*6.94*6.94125*6.935
05/03/2004 03:20:00*6.93775*6.9401*6.9401*6.935
05/03/2004 03:25:00*6.9351*6.933*6.9401*6.9325
05/03/2004 03:30:00*6.9378*6.9325*6.939*6.925
05/03/2004 03:35:00*6.9325*6.9325*6.9325*6.9325
05/03/2004 03:40:00*6.9325*6.9325*6.9325*6.9325
05/03/2004 03:45:00*6.93*6.925*6.93365*6.925
05/03/2004 03:50:00*6.92625*6.9263*6.935*6.92425
05/03/2004 03:55:00*6.927*6.913*6.93*6.893
05/03/2004 04:00:00*6.91575*6.9151*6.918*6.91245
05/03/2004 04:05:00*6.913*6.90865*6.9151*6.885
05/03/2004 04:10:00*6.905*6.89245*6.91165*6.8825
05/03/2004 04:15:00*6.9038*6.88*6.9038*6.88
05/03/2004 04:20:00*6.8825*6.903*6.903*6.8781
05/03/2004 04:25:00*6.90375*6.8966*6.90405*6.8685
05/03/2004 04:30:00*6.89525*6.9*6.9*6.895
05/03/2004 04:35:00*6.89225*6.8901*6.9*6.8862
05/03/2004 04:40:00*6.8901*6.891*6.89125*6.8901
05/03/2004 04:45:00*6.8913*6.895*6.898*6.8855
05/03/2004 04:50:00*6.89625*6.8951*6.898*6.8925
05/03/2004 04:55:00*6.8951*6.8838*6.91005*6.8838
05/03/2004 05:00:00*6.9055*6.904*6.91005*6.8838
05/03/2004 05:05:00*6.9005*6.906*6.909*6.8937
05/03/2004 05:10:00*6.90425*6.8975*6.9063*6.8975
05/03/2004 05:15:00*6.89755*6.895*6.9*6.895
05/03/2004 05:20:00*6.895*6.9088*6.909*6.895
05/03/2004 05:25:00*6.9088*6.8988*6.9088*6.8987
05/03/2004 05:30:00*6.903*6.9051*6.9051*6.8988
05/03/2004 05:35:00*6.9051*6.9101*6.9101*6.9051
05/03/2004 05:40:00*6.915*6.905*6.915*6.905
05/03/2004 05:45:00*6.905*6.905*6.90625*6.905
05/03/2004 05:50:00*6.9045*6.9*6.9051*6.9
05/03/2004 05:55:00*6.9*6.9*6.9*6.9
05/03/2004 06:00:00*6.9095*6.90375*6.9095*6.9
05/03/2004 06:05:00*6.90025*6.9001*6.90375*6.8987
05/03/2004 06:10:00*6.9001*6.90255*6.903*6.9
05/03/2004 06:15:00*6.90375*6.9051*6.9051*6.9012
05/03/2004 06:20:00*6.90625*6.91875*6.91875*6.9051
05/03/2004 06:25:00*6.919*6.9076*6.92005*6.89
05/03/2004 06:30:00*6.90625*6.90505*6.91005*6.9045
05/03/2004 06:35:00*6.9101*6.90505*6.9101*6.90495
05/03/2004 06:40:00*6.903*6.90255*6.90505*6.901
05/03/2004 06:45:00*6.9013*6.905*6.905*6.89
05/03/2004 06:50:00*6.905*6.905*6.905*6.905
05/03/2004 06:55:00*6.90375*6.9038*6.905*6.9037
05/03/2004 07:00:00*6.9*6.9*6.9038*6.9
05/03/2004 07:05:00*6.91075*6.9001*6.91075*6.9
05/03/2004 07:10:00*6.90125*6.9*6.903*6.9
05/03/2004 07:15:00*6.9026*6.895*6.9026*6.895
05/03/2004 07:20:00*6.895*6.905*6.905*6.895
05/03/2004 07:25:00*6.905*6.89325*6.905*6.8925
05/03/2004 07:30:00*6.8935*6.8951*6.90505*6.89325
05/03/2004 07:35:00*6.905*6.904*6.909*6.8951
05/03/2004 07:40:00*6.904*6.919*6.919*6.9025
05/03/2004 07:45:00*6.915*6.91875*6.919*6.915
05/03/2004 07:50:00*6.91905*6.92*6.92005*6.915
05/03/2004 07:55:00*6.919*6.9201*6.924*6.9175
05/03/2004 08:00:00*6.9201*6.9201*6.9201*6.9201
05/03/2004 08:05:00*6.9201*6.92385*6.92505*6.9201
05/03/2004 08:10:00*6.92375*6.92265*6.92385*6.92245
05/03/2004 08:15:00*6.925*6.92*6.925*6.9187
05/03/2004 08:20:00*6.92005*6.92125*6.925*6.91995
05/03/2004 08:25:00*6.92125*6.92755*6.93*6.915
05/03/2004 08:30:00*6.925*6.925*6.92755*6.925
05/03/2004 08:35:00*6.925*6.925*6.925*6.925
05/03/2004 08:40:00*6.9255*6.92595*6.9261*6.925
05/03/2004 08:45:00*6.925*6.927*6.929*6.925
05/03/2004 08:50:00*6.9285*6.93755*6.9395*6.925
05/03/2004 08:55:00*6.938*6.96*6.963*6.93755
05/03/2004 09:00:00*6.96*6.973*6.9975*6.946
05/03/2004 09:05:00*6.975*6.98385*6.992*6.965
05/03/2004 09:10:00*6.984*6.98255*6.98625*6.9525
05/03/2004 09:15:00*6.983*6.9762*6.9863*6.9762
05/03/2004 09:20:00*6.976*6.98715*6.988*6.97495
05/03/2004 09:25:00*6.987*7.00775*7.00775*6.9663
05/03/2004 09:30:00*7.00325*7.016*7.03255*6.9825
05/03/2004 09:35:00*7.01575*7.015*7.018*7.0135
05/03/2004 09:40:00*7.015*7.02*7.0258*7.01005
05/03/2004 09:45:00*7.01925*7.02*7.02*7.01495
05/03/2004 09:50:00*7.0175*7.012*7.02*7.012
05/03/2004 09:55:00*7.01205*7.011*7.0121*7.0075
05/03/2004 10:00:00*7.0125*7.0113*7.013*7.011
05/03/2004 10:05:00*7.0125*7.0151*7.0151*7.0113
05/03/2004 10:10:00*7.01475*7.01*7.0151*7.0095
05/03/2004 10:15:00*7.00975*7.01005*7.01005*7.005
05/03/2004 10:20:00*7.0101*7.0075*7.015*6.983
05/03/2004 10:25:00*7.002*6.997*7.0075*6.997
05/03/2004 10:30:00*6.9975*6.985*7.00005*6.985
05/03/2004 10:35:00*6.9987*6.99725*7.0035*6.985
05/03/2004 10:40:00*6.99745*6.999*7.0113*6.995
05/03/2004 10:45:00*7.0036*7.0046*7.005*6.985
05/03/2004 10:50:00*7.0026*6.995*7.0046*6.995
05/03/2004 10:55:00*6.9951*6.99*6.9951*6.9825
05/03/2004 11:00:00*6.99*6.98765*6.99*6.9875
05/03/2004 11:05:00*6.99*6.9888*6.99125*6.985
05/03/2004 11:10:00*6.98865*6.99515*7.0012*6.98
05/03/2004 11:15:00*6.99275*6.99875*7.0012*6.9791
05/03/2004 11:20:00*6.999*7.0062*7.00625*6.995
05/03/2004 11:25:00*7.00625*7.008*7.01655*6.9907
05/03/2004 11:30:00*7.004*7.005*7.008*7.0
05/03/2004 11:35:00*7.00275*7.00005*7.008*6.995
05/03/2004 11:40:00*6.999*6.9913*7.00005*6.991
05/03/2004 11:45:00*6.9913*6.9913*6.9913*6.9913
05/03/2004 11:50:00*6.985*6.9913*6.9913*6.985
05/03/2004 11:55:00*6.98615*6.97995*6.9913*6.9775
05/03/2004 12:00:00*6.98*6.9838*6.985*6.97995
05/03/2004 12:05:00*6.9838*6.9838*6.9838*6.9838
05/03/2004 12:10:00*6.98385*6.98385*6.98385*6.9837
05/03/2004 12:15:00*6.9837*6.98315*6.984*6.983
05/03/2004 12:20:00*6.9831*6.9831*6.98315*6.9831
05/03/2004 12:25:00*6.983*6.97495*6.984*6.97495
05/03/2004 12:30:00*6.97375*6.975*6.9801*6.97
05/03/2004 12:35:00*6.978*6.974*6.979*6.9712
05/03/2004 12:40:00*6.9737*6.9725*6.974*6.971
05/03/2004 12:45:00*6.9726*6.9751*6.98*6.9725
05/03/2004 12:50:00*6.97375*6.98*6.98*6.9725
05/03/2004 12:55:00*6.9751*6.984*6.985*6.959
05/03/2004 13:00:00*6.9837*6.98*6.98705*6.98
05/03/2004 13:05:00*6.98015*6.98375*6.984*6.98
05/03/2004 13:10:00*6.98325*6.98255*6.98375*6.9825
05/03/2004 13:15:00*6.9825*6.98275*6.98275*6.9825
05/03/2004 13:20:00*6.9825*6.98255*6.98275*6.9825
05/03/2004 13:25:00*6.9825*6.9825*6.98255*6.9825
05/03/2004 13:30:00*6.98255*6.98245*6.98745*6.9772
05/03/2004 13:35:00*6.985*6.98485*6.9851*6.98245
05/03/2004 13:40:00*6.9855*6.99*6.995*6.98485
05/03/2004 13:45:00*6.9901*6.99*6.9901*6.98
05/03/2004 13:50:00*6.99005*6.993*6.995*6.9875
05/03/2004 13:55:00*6.9876*6.9901*6.995*6.9876
05/03/2004 14:00:00*6.994*6.9991*6.9991*6.9901
05/03/2004 14:05:00*6.999*6.99995*7.0*6.996
05/03/2004 14:10:00*7.0*7.00245*7.003*6.99995
05/03/2004 14:15:00*7.0012*7.00135*7.00245*7.0005
05/03/2004 14:20:00*6.9995*6.99915*7.00135*6.999
05/03/2004 14:25:00*6.999*6.99915*6.99915*6.999
05/03/2004 14:30:00*6.9943*6.99785*7.0029*6.9943
05/03/2004 14:35:00*6.9977*6.99785*6.99785*6.9977
05/03/2004 14:40:00*6.9977*6.99625*6.99785*6.9937
05/03/2004 14:45:00*6.9962*6.99385*6.99625*6.9937
05/03/2004 14:50:00*6.9937*6.99255*6.99385*6.9925
05/03/2004 14:55:00*6.9925*6.9925*6.99255*6.9925
05/03/2004 15:00:00*6.99255*6.98525*6.9978*6.98525
05/03/2004 15:05:00*6.985*6.98745*6.9875*6.985
05/03/2004 15:10:00*6.9875*6.98745*6.9875*6.98745
05/03/2004 15:15:00*6.9875*6.9925*6.9925*6.98745
05/03/2004 15:20:00*6.9885*6.99005*6.9925*6.9885
05/03/2004 15:25:00*6.99*6.98765*6.99005*6.9875
05/03/2004 15:30:00*6.9875*6.98995*6.99*6.9875
05/03/2004 15:35:00*6.99*6.98995*6.99*6.98995
05/03/2004 15:40:00*6.99*6.98995*6.99*6.98995
05/03/2004 15:45:00*6.99*6.98995*6.99*6.98995
05/03/2004 15:50:00*6.99*6.98995*6.99*6.98995
05/03/2004 15:55:00*6.99*6.9875*6.99505*6.9875
05/03/2004 16:00:00*6.9875*6.9875*6.98765*6.9875
05/03/2004 16:05:00*6.9765*7.0*7.001*6.9765
05/03/2004 16:10:00*6.995*6.99*7.0*6.99
05/03/2004 16:15:00*6.99*6.99*6.99*6.99
05/03/2004 16:20:00*6.99*6.99*6.99*6.99
05/03/2004 16:25:00*6.99*6.99*6.99*6.99
05/03/2004 16:30:00*6.9955*7.001*7.001*6.99
05/03/2004 16:35:00*7.001*7.001*7.001*7.001
05/03/2004 16:40:00*7.001*7.0*7.001*7.0
05/03/2004 16:45:00*7.0*7.0*7.0*7.0
05/03/2004 16:50:00*7.0*7.001*7.001*7.0
05/03/2004 16:55:00*7.0005*6.9925*7.001*6.9925
05/03/2004 17:00:00*6.9965*6.98675*7.0*6.975
