04/28/2004 17:05:00*6.92125*6.938*6.938*6.92125
04/28/2004 17:10:00*6.9365*6.94*6.943*6.9365
04/28/2004 17:15:00*6.94445*6.93925*6.94445*6.9342
04/28/2004 17:20:00*6.93925*6.94*6.94*6.91
04/28/2004 17:25:00*6.9275*6.9375*6.94*6.9275
04/28/2004 17:30:00*6.9375*6.9375*6.9375*6.9375
04/28/2004 17:35:00*6.9375*6.936*6.9375*6.936
04/28/2004 17:40:00*6.936*6.936*6.936*6.936
04/28/2004 17:45:00*6.936*6.936*6.936*6.936
04/28/2004 17:50:00*6.936*6.936*6.936*6.936
04/28/2004 17:55:00*6.936*6.936*6.936*6.936
04/28/2004 18:00:00*6.936*6.936*6.936*6.936
04/28/2004 18:05:00*6.936*6.936*6.936*6.936
04/28/2004 18:10:00*6.93625*6.93625*6.93625*6.936
04/28/2004 18:15:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 18:20:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 18:25:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 18:30:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 18:35:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 18:40:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 18:45:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 18:50:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 18:55:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:00:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:05:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:10:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:15:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:20:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:25:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:30:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:35:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:40:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:45:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:50:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 19:55:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 20:00:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 20:05:00*6.93625*6.9151*6.93625*6.9151
04/28/2004 20:10:00*6.94255*6.94255*6.94255*6.9151
04/28/2004 20:15:00*6.94255*6.94255*6.94255*6.94255
04/28/2004 20:20:00*6.94255*6.94255*6.94255*6.94255
04/28/2004 20:25:00*6.94255*6.94255*6.94255*6.94255
04/28/2004 20:30:00*6.94255*6.915*6.94255*6.915
04/28/2004 20:35:00*6.9425*6.93625*6.9425*6.915
04/28/2004 20:40:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 20:45:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 20:50:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 20:55:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 21:00:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 21:05:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 21:10:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 21:15:00*6.93625*6.93625*6.93625*6.93625
04/28/2004 21:20:00*6.93625*6.943*6.943*6.936
04/28/2004 21:25:00*6.93625*6.926*6.943*6.926
04/28/2004 21:30:00*6.926*6.926*6.926*6.926
04/28/2004 21:35:00*6.926*6.93*6.93*6.905
04/28/2004 21:40:00*6.93*6.93*6.93*6.93
04/28/2004 21:45:00*6.93*6.9*6.93*6.9
04/28/2004 21:50:00*6.925*6.925*6.925*6.9
04/28/2004 21:55:00*6.925*6.9275*6.9275*6.925
04/28/2004 22:00:00*6.9275*6.9275*6.9275*6.9275
04/28/2004 22:05:00*6.92605*6.905*6.9275*6.895
04/28/2004 22:10:00*6.9259*6.92605*6.92605*6.905
04/28/2004 22:15:00*6.92605*6.92605*6.92605*6.9259
04/28/2004 22:20:00*6.9259*6.924*6.93*6.916
04/28/2004 22:25:00*6.924*6.924*6.924*6.924
04/28/2004 22:30:00*6.9235*6.92355*6.924*6.9235
04/28/2004 22:35:00*6.9235*6.92355*6.92355*6.9235
04/28/2004 22:40:00*6.92355*6.92355*6.92355*6.9235
04/28/2004 22:45:00*6.9235*6.92355*6.92355*6.9235
04/28/2004 22:50:00*6.92355*6.92355*6.92355*6.9235
04/28/2004 22:55:00*6.92355*6.92355*6.92375*6.9235
04/28/2004 23:00:00*6.92355*6.92355*6.92355*6.9235
04/28/2004 23:05:00*6.9235*6.92355*6.92355*6.9235
04/28/2004 23:10:00*6.92355*6.92355*6.92375*6.9235
04/28/2004 23:15:00*6.9235*6.92355*6.92355*6.9235
04/28/2004 23:20:00*6.92355*6.92355*6.92355*6.9235
04/28/2004 23:25:00*6.92375*6.92355*6.92375*6.9235
04/28/2004 23:30:00*6.92355*6.9235*6.92355*6.9235
04/28/2004 23:35:00*6.92355*6.92355*6.92355*6.9235
04/28/2004 23:40:00*6.92355*6.92355*6.92375*6.9235
04/28/2004 23:45:00*6.92355*6.92355*6.92355*6.9235
04/28/2004 23:50:00*6.9235*6.92355*6.92355*6.9235
04/28/2004 23:55:00*6.9235*6.92355*6.92355*6.9235
04/29/2004 00:00:00*6.9235*6.92375*6.92375*6.9235
04/29/2004 00:05:00*6.9235*6.92355*6.92375*6.9235
04/29/2004 00:10:00*6.92355*6.92355*6.92355*6.9235
04/29/2004 00:15:00*6.9235*6.92355*6.92355*6.9235
04/29/2004 00:20:00*6.9235*6.92355*6.92355*6.9235
04/29/2004 00:25:00*6.9235*6.92355*6.92355*6.9235
04/29/2004 00:30:00*6.9235*6.92355*6.92375*6.9235
04/29/2004 00:35:00*6.9235*6.92355*6.92355*6.9235
04/29/2004 00:40:00*6.9235*6.92355*6.92355*6.9235
04/29/2004 00:45:00*6.92355*6.92355*6.92355*6.92355
04/29/2004 00:50:00*6.9235*6.92355*6.92355*6.9235
04/29/2004 00:55:00*6.9235*6.9*6.92355*6.9
04/29/2004 01:00:00*6.9224*6.9224*6.9224*6.9
04/29/2004 01:05:00*6.9235*6.92355*6.92355*6.9224
04/29/2004 01:10:00*6.9235*6.92355*6.92355*6.9235
04/29/2004 01:15:00*6.9235*6.9273*6.928*6.9235
04/29/2004 01:20:00*6.9273*6.9273*6.9273*6.925
04/29/2004 01:25:00*6.9273*6.9273*6.9273*6.9273
04/29/2004 01:30:00*6.9273*6.9273*6.9273*6.9273
04/29/2004 01:35:00*6.9273*6.905*6.9273*6.905
04/29/2004 01:40:00*6.92625*6.9275*6.92875*6.905
04/29/2004 01:45:00*6.9273*6.9273*6.935*6.9273
04/29/2004 01:50:00*6.93*6.9397*6.955*6.9273
04/29/2004 01:55:00*6.9399*6.9399*6.9399*6.9397
04/29/2004 02:00:00*6.9397*6.9373*6.9399*6.926
04/29/2004 02:05:00*6.938*6.955*6.955*6.9373
04/29/2004 02:10:00*6.9575*6.955*6.96*6.9549
04/29/2004 02:15:00*6.9575*6.9762*6.98*6.93
04/29/2004 02:20:00*6.97595*6.985*6.995*6.97475
04/29/2004 02:25:00*6.98575*6.995*6.995*6.985
04/29/2004 02:30:00*6.99375*6.96975*6.9951*6.96975
04/29/2004 02:35:00*6.97*6.9751*6.9755*6.955
04/29/2004 02:40:00*6.9661*6.98225*6.984*6.96325
04/29/2004 02:45:00*6.9825*6.9751*6.984*6.97475
04/29/2004 02:50:00*6.97425*6.974*6.9751*6.96225
04/29/2004 02:55:00*6.97345*6.961*6.975*6.96095
04/29/2004 03:00:00*6.9635*6.9475*6.965*6.94605
04/29/2004 03:05:00*6.9475*6.95*6.953*6.94225
04/29/2004 03:10:00*6.95*6.9513*6.9513*6.94225
04/29/2004 03:15:00*6.94325*6.95725*6.9575*6.93475
04/29/2004 03:20:00*6.9475*6.96*6.9675*6.94225
04/29/2004 03:25:00*6.9601*6.96235*6.9637*6.95975
04/29/2004 03:30:00*6.96125*6.966*6.96995*6.9547
04/29/2004 03:35:00*6.96575*6.968*6.97245*6.96225
04/29/2004 03:40:00*6.9655*6.97725*6.9825*6.96355
04/29/2004 03:45:00*6.9785*6.97375*6.99035*6.96975
04/29/2004 03:50:00*6.9737*6.966*6.974*6.96595
04/29/2004 03:55:00*6.96675*6.966*6.97*6.96475
04/29/2004 04:00:00*6.9655*6.9551*6.973*6.95355
04/29/2004 04:05:00*6.97655*6.96095*6.97655*6.9551
04/29/2004 04:10:00*6.9607*6.9576*6.96875*6.943
04/29/2004 04:15:00*6.9625*6.97095*6.985*6.957
04/29/2004 04:20:00*6.97825*6.9675*6.97825*6.96
04/29/2004 04:25:00*6.96725*6.9662*6.9675*6.95245
04/29/2004 04:30:00*6.96475*6.97475*6.9763*6.95
04/29/2004 04:35:00*6.97485*6.979*6.9908*6.9587
04/29/2004 04:40:00*6.9785*6.97*6.985*6.96845
04/29/2004 04:45:00*6.97*6.975*6.975*6.95975
04/29/2004 04:50:00*6.96875*6.9738*6.975*6.945
04/29/2004 04:55:00*6.973*6.9762*6.9762*6.97095
04/29/2004 05:00:00*6.97595*6.97*6.979*6.97
04/29/2004 05:05:00*6.97575*6.9726*6.97575*6.97
04/29/2004 05:10:00*6.9726*6.96725*6.9726*6.96475
04/29/2004 05:15:00*6.975*6.969*6.97575*6.96475
04/29/2004 05:20:00*6.9687*6.9695*6.975*6.966
04/29/2004 05:25:00*6.9715*6.974*6.9837*6.9576
04/29/2004 05:30:00*6.9779*6.9801*6.983*6.97375
04/29/2004 05:35:00*6.98*6.99125*6.99625*6.9787
04/29/2004 05:40:00*6.9912*6.98345*6.9941*6.96975
04/29/2004 05:45:00*6.984*6.981*6.984*6.97225
04/29/2004 05:50:00*6.98095*6.9788*6.98885*6.97225
04/29/2004 05:55:00*6.9775*6.983*6.9912*6.9722
04/29/2004 06:00:00*6.9876*7.0*7.015*6.9825
04/29/2004 06:05:00*7.0035*7.00595*7.0075*6.99
04/29/2004 06:10:00*7.006*6.9926*7.008*6.9675
04/29/2004 06:15:00*6.9926*6.97725*6.9926*6.97725
04/29/2004 06:20:00*6.9775*6.9725*6.97775*6.9725
04/29/2004 06:25:00*6.97235*6.959*6.974*6.9537
04/29/2004 06:30:00*6.9645*6.9637*6.967*6.938
04/29/2004 06:35:00*6.96345*6.97105*6.9725*6.9626
04/29/2004 06:40:00*6.96625*6.969*6.97105*6.96595
04/29/2004 06:45:00*6.9688*6.96125*6.969*6.9458
04/29/2004 06:50:00*6.95425*6.95095*6.965*6.928
04/29/2004 06:55:00*6.95175*6.9525*6.955*6.92475
04/29/2004 07:00:00*6.95125*6.9531*6.95845*6.9275
04/29/2004 07:05:00*6.95125*6.96225*6.9625*6.95
04/29/2004 07:10:00*6.96375*6.965*6.96825*6.9422
04/29/2004 07:15:00*6.965*6.963*6.9725*6.96235
04/29/2004 07:20:00*6.9703*6.958*6.9703*6.9505
04/29/2004 07:25:00*6.961*6.96195*6.9637*6.95725
04/29/2004 07:30:00*6.9622*6.963*6.96815*6.9385
04/29/2004 07:35:00*6.95775*6.97465*6.975*6.9575
04/29/2004 07:40:00*6.9745*6.9721*6.98*6.97185
04/29/2004 07:45:00*6.9798*6.9766*6.98035*6.9687
04/29/2004 07:50:00*6.9725*6.96095*6.9766*6.95725
04/29/2004 07:55:00*6.9595*6.948*6.962*6.94725
04/29/2004 08:00:00*6.9475*6.9425*6.9625*6.928
04/29/2004 08:05:00*6.943*6.928*6.94875*6.91
04/29/2004 08:10:00*6.92625*6.928*6.9325*6.9175
04/29/2004 08:15:00*6.92475*6.93*6.94095*6.907
04/29/2004 08:20:00*6.9375*6.9337*6.9425*6.93
04/29/2004 08:25:00*6.9414*6.932*6.9414*6.92615
04/29/2004 08:30:00*6.9325*6.933*6.9465*6.9216
04/29/2004 08:35:00*6.92*6.894*6.933*6.848
04/29/2004 08:40:00*6.886*6.94475*6.94625*6.88425
04/29/2004 08:45:00*6.9437*6.93625*6.94625*6.9299
04/29/2004 08:50:00*6.9362*6.93325*6.94075*6.9225
04/29/2004 08:55:00*6.93225*6.90105*6.934*6.881
04/29/2004 09:00:00*6.90215*6.91715*6.9203*6.90105
04/29/2004 09:05:00*6.9185*6.925*6.928*6.9113
04/29/2004 09:10:00*6.9262*6.914*6.9262*6.91235
04/29/2004 09:15:00*6.914*6.8887*6.92325*6.875
04/29/2004 09:20:00*6.872*6.891*6.9062*6.872
04/29/2004 09:25:00*6.891*6.902*6.90575*6.891
04/29/2004 09:30:00*6.9045*6.916*6.923*6.889
04/29/2004 09:35:00*6.9175*6.912*6.918*6.91095
04/29/2004 09:40:00*6.9207*6.9025*6.9207*6.90225
04/29/2004 09:45:00*6.905*6.891*6.9131*6.88475
04/29/2004 09:50:00*6.8905*6.8412*6.891*6.8412
04/29/2004 09:55:00*6.84095*6.85975*6.86*6.83475
04/29/2004 10:00:00*6.86125*6.8615*6.86995*6.838
04/29/2004 10:05:00*6.8615*6.86785*6.8753*6.8412
04/29/2004 10:10:00*6.8685*6.859*6.87125*6.85255
04/29/2004 10:15:00*6.86*6.84725*6.8674*6.84
04/29/2004 10:20:00*6.855*6.84975*6.85975*6.81785
04/29/2004 10:25:00*6.8575*6.8687*6.875*6.8326
04/29/2004 10:30:00*6.869*6.87475*6.8889*6.86595
04/29/2004 10:35:00*6.8675*6.87975*6.89*6.8675
04/29/2004 10:40:00*6.8875*6.884*6.8918*6.8696
04/29/2004 10:45:00*6.8823*6.87975*6.8898*6.87255
04/29/2004 10:50:00*6.8801*6.878*6.8878*6.87205
04/29/2004 10:55:00*6.8859*6.885*6.8925*6.87625
04/29/2004 11:00:00*6.8925*6.878*6.8925*6.878
04/29/2004 11:05:00*6.87825*6.8779*6.88545*6.8702
04/29/2004 11:10:00*6.88545*6.87995*6.88785*6.8717
04/29/2004 11:15:00*6.885*6.883*6.885*6.8726
04/29/2004 11:20:00*6.8803*6.8805*6.8901*6.87735
04/29/2004 11:25:00*6.88025*6.883*6.88685*6.8761
04/29/2004 11:30:00*6.88375*6.8803*6.8878*6.8743
04/29/2004 11:35:00*6.8742*6.879*6.8852*6.8742
04/29/2004 11:40:00*6.88025*6.884*6.88685*6.875
04/29/2004 11:45:00*6.88375*6.88315*6.896*6.8733
04/29/2004 11:50:00*6.8925*6.88375*6.895*6.88315
04/29/2004 11:55:00*6.88725*6.8837*6.8912*6.87865
04/29/2004 12:00:00*6.8843*6.885*6.885*6.87915
04/29/2004 12:05:00*6.8894*6.88235*6.8894*6.87755
04/29/2004 12:10:00*6.8878*6.8875*6.888*6.87755
04/29/2004 12:15:00*6.88715*6.88875*6.8975*6.88155
04/29/2004 12:20:00*6.88975*6.88805*6.89735*6.8833
04/29/2004 12:25:00*6.888*6.8937*6.89835*6.88315
04/29/2004 12:30:00*6.8886*6.89*6.89835*6.88755
04/29/2004 12:35:00*6.88875*6.8901*6.8901*6.88855
04/29/2004 12:40:00*6.89*6.89375*6.89635*6.88925
04/29/2004 12:45:00*6.88925*6.89355*6.89825*6.88925
04/29/2004 12:50:00*6.89825*6.8913*6.89825*6.88925
04/29/2004 12:55:00*6.89125*6.89595*6.8964*6.8909
04/29/2004 13:00:00*6.8963*6.89105*6.90135*6.88615
04/29/2004 13:05:00*6.89475*6.9*6.905*6.891
04/29/2004 13:10:00*6.9049*6.895*6.90995*6.8947
04/29/2004 13:15:00*6.89125*6.894*6.89825*6.89125
04/29/2004 13:20:00*6.88975*6.89525*6.8995*6.88975
04/29/2004 13:25:00*6.89025*6.89275*6.89965*6.88755
04/29/2004 13:30:00*6.8926*6.88755*6.8978*6.88755
04/29/2004 13:35:00*6.8926*6.89235*6.89275*6.88755
04/29/2004 13:40:00*6.8926*6.89275*6.8978*6.88755
04/29/2004 13:45:00*6.8978*6.89235*6.8978*6.88755
04/29/2004 13:50:00*6.8926*6.89235*6.8978*6.88755
04/29/2004 13:55:00*6.8926*6.8921*6.8978*6.88755
04/29/2004 14:00:00*6.8917*6.891*6.8973*6.88645
04/29/2004 14:05:00*6.8964*6.89125*6.8964*6.88615
04/29/2004 14:10:00*6.8964*6.89125*6.8964*6.88605
04/29/2004 14:15:00*6.8908*6.89085*6.8963*6.88605
04/29/2004 14:20:00*6.8911*6.89215*6.8963*6.8908
04/29/2004 14:25:00*6.8923*6.8939*6.89785*6.8876
04/29/2004 14:30:00*6.8887*6.8939*6.89895*6.8887
04/29/2004 14:35:00*6.8938*6.89365*6.89895*6.8887
04/29/2004 14:40:00*6.89895*6.89365*6.89895*6.8887
04/29/2004 14:45:00*6.8938*6.89395*6.89895*6.8886
04/29/2004 14:50:00*6.89525*6.89365*6.89995*6.88915
04/29/2004 14:55:00*6.894*6.889*6.8969*6.88515
04/29/2004 15:00:00*6.8775*6.88225*6.889*6.8649
04/29/2004 15:05:00*6.8817*6.885*6.89*6.88005
04/29/2004 15:10:00*6.8847*6.88485*6.8903*6.88005
04/29/2004 15:15:00*6.88005*6.87865*6.8889*6.87865
04/29/2004 15:20:00*6.8834*6.88355*6.8889*6.87865
04/29/2004 15:25:00*6.8889*6.88605*6.8925*6.87865
04/29/2004 15:30:00*6.886*6.88475*6.89125*6.883
04/29/2004 15:35:00*6.88375*6.88475*6.88995*6.88355
04/29/2004 15:40:00*6.88995*6.889*6.89325*6.8797
04/29/2004 15:45:00*6.89325*6.88845*6.89325*6.88425
04/29/2004 15:50:00*6.885*6.8862*6.89315*6.885
04/29/2004 15:55:00*6.88605*6.88605*6.89315*6.88115
04/29/2004 16:00:00*6.8914*6.88625*6.8914*6.88115
04/29/2004 16:05:00*6.8914*6.89*6.8914*6.88115
04/29/2004 16:10:00*6.895*6.89*6.895*6.8797
04/29/2004 16:15:00*6.895*6.885*6.895*6.885
04/29/2004 16:20:00*6.885*6.89*6.895*6.885
04/29/2004 16:25:00*6.89*6.8887*6.895*6.885
04/29/2004 16:30:00*6.88425*6.885*6.895*6.88425
04/29/2004 16:35:00*6.89*6.89*6.89*6.885
04/29/2004 16:40:00*6.895*6.89*6.895*6.89
04/29/2004 16:45:00*6.885*6.886*6.89*6.885
04/29/2004 16:50:00*6.8914*6.8863*6.8914*6.88115
04/29/2004 16:55:00*6.88115*6.88115*6.8914*6.88115
04/29/2004 17:00:00*6.8863*6.8914*6.8914*6.88115
