04/27/2004 17:05:00*6.665*6.665*6.665*6.665
04/27/2004 17:10:00*6.665*6.665*6.6733*6.648
04/27/2004 17:15:00*6.665*6.665*6.665*6.665
04/27/2004 17:20:00*6.665*6.665*6.665*6.665
04/27/2004 17:25:00*6.665*6.665*6.665*6.665
04/27/2004 17:30:00*6.66425*6.658*6.665*6.6475
04/27/2004 17:35:00*6.66075*6.66075*6.66075*6.658
04/27/2004 17:40:00*6.66025*6.66025*6.66075*6.66025
04/27/2004 17:45:00*6.66025*6.6575*6.66025*6.6575
04/27/2004 17:50:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 17:55:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 18:00:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 18:05:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 18:10:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 18:15:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 18:20:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 18:25:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 18:30:00*6.635*6.6575*6.6575*6.635
04/27/2004 18:35:00*6.6575*6.66075*6.66465*6.6569
04/27/2004 18:40:00*6.66075*6.66075*6.66075*6.66075
04/27/2004 18:45:00*6.66075*6.66075*6.66075*6.66075
04/27/2004 18:50:00*6.66075*6.66075*6.66075*6.66075
04/27/2004 18:55:00*6.66075*6.66075*6.66075*6.66075
04/27/2004 19:00:00*6.663*6.66*6.66525*6.66
04/27/2004 19:05:00*6.66*6.658*6.66*6.658
04/27/2004 19:10:00*6.658*6.658*6.658*6.658
04/27/2004 19:15:00*6.658*6.658*6.658*6.658
04/27/2004 19:20:00*6.658*6.658*6.658*6.658
04/27/2004 19:25:00*6.658*6.658*6.658*6.658
04/27/2004 19:30:00*6.658*6.658*6.658*6.658
04/27/2004 19:35:00*6.658*6.658*6.658*6.658
04/27/2004 19:40:00*6.658*6.658*6.658*6.658
04/27/2004 19:45:00*6.65625*6.66*6.66*6.65625
04/27/2004 19:50:00*6.66*6.66*6.66*6.66
04/27/2004 19:55:00*6.66*6.66*6.66*6.66
04/27/2004 20:00:00*6.66*6.66*6.66*6.66
04/27/2004 20:05:00*6.655*6.655*6.66*6.655
04/27/2004 20:10:00*6.655*6.655*6.655*6.655
04/27/2004 20:15:00*6.655*6.655*6.655*6.655
04/27/2004 20:20:00*6.66375*6.66*6.66375*6.655
04/27/2004 20:25:00*6.66*6.66*6.66*6.66
04/27/2004 20:30:00*6.66*6.66*6.66*6.66
04/27/2004 20:35:00*6.66*6.66*6.66*6.66
04/27/2004 20:40:00*6.66375*6.66375*6.66375*6.66
04/27/2004 20:45:00*6.66375*6.66375*6.66375*6.66375
04/27/2004 20:50:00*6.66375*6.66375*6.66375*6.66375
04/27/2004 20:55:00*6.66*6.66*6.66375*6.66
04/27/2004 21:00:00*6.66*6.66*6.66*6.66
04/27/2004 21:05:00*6.653*6.658*6.66*6.65
04/27/2004 21:10:00*6.65675*6.659*6.659*6.65675
04/27/2004 21:15:00*6.66125*6.669*6.669*6.659
04/27/2004 21:20:00*6.6687*6.66475*6.669*6.66095
04/27/2004 21:25:00*6.6635*6.66725*6.66725*6.6635
04/27/2004 21:30:00*6.6674*6.66725*6.6674*6.66715
04/27/2004 21:35:00*6.66725*6.66725*6.66725*6.66725
04/27/2004 21:40:00*6.66725*6.66725*6.66725*6.66725
04/27/2004 21:45:00*6.66725*6.66725*6.66725*6.66725
04/27/2004 21:50:00*6.66725*6.66725*6.66725*6.66725
04/27/2004 21:55:00*6.66725*6.66725*6.66725*6.66725
04/27/2004 22:00:00*6.66725*6.66725*6.66725*6.66725
04/27/2004 22:05:00*6.663*6.663*6.6674*6.6587
04/27/2004 22:10:00*6.663*6.663*6.663*6.6587
04/27/2004 22:15:00*6.6587*6.663*6.663*6.6587
04/27/2004 22:20:00*6.6587*6.663*6.66725*6.6587
04/27/2004 22:25:00*6.6587*6.663*6.6674*6.6587
04/27/2004 22:30:00*6.6587*6.66725*6.6674*6.6587
04/27/2004 22:35:00*6.6587*6.663*6.66725*6.6587
04/27/2004 22:40:00*6.6587*6.663*6.66725*6.6587
04/27/2004 22:45:00*6.663*6.663*6.663*6.6587
04/27/2004 22:50:00*6.6587*6.663*6.663*6.6587
04/27/2004 22:55:00*6.6587*6.66725*6.6674*6.6587
04/27/2004 23:00:00*6.6587*6.663*6.66725*6.6587
04/27/2004 23:05:00*6.6674*6.663*6.6674*6.6587
04/27/2004 23:10:00*6.66725*6.6587*6.66725*6.6587
04/27/2004 23:15:00*6.663*6.663*6.663*6.6587
04/27/2004 23:20:00*6.6673*6.663*6.6673*6.6587
04/27/2004 23:25:00*6.6587*6.6587*6.663*6.6587
04/27/2004 23:30:00*6.663*6.663*6.663*6.6587
04/27/2004 23:35:00*6.6587*6.663*6.663*6.6587
04/27/2004 23:40:00*6.6674*6.663*6.6674*6.6587
04/27/2004 23:45:00*6.6674*6.663*6.6674*6.6587
04/27/2004 23:50:00*6.6587*6.663*6.663*6.6587
04/27/2004 23:55:00*6.663*6.663*6.663*6.6587
04/28/2004 00:00:00*6.6587*6.6674*6.6674*6.6587
04/28/2004 00:05:00*6.6587*6.663*6.6674*6.6587
04/28/2004 00:10:00*6.663*6.6587*6.663*6.6587
04/28/2004 00:15:00*6.663*6.6437*6.663*6.6423
04/28/2004 00:20:00*6.6437*6.6437*6.6437*6.6437
04/28/2004 00:25:00*6.6437*6.6437*6.6437*6.6437
04/28/2004 00:30:00*6.635*6.6575*6.658*6.6225
04/28/2004 00:35:00*6.6575*6.6575*6.6575*6.6575
04/28/2004 00:40:00*6.6575*6.6575*6.6575*6.6575
04/28/2004 00:45:00*6.6575*6.6575*6.6575*6.6575
04/28/2004 00:50:00*6.6575*6.6575*6.6575*6.6575
04/28/2004 00:55:00*6.6575*6.6575*6.6575*6.6575
04/28/2004 01:00:00*6.6575*6.6575*6.6575*6.6575
04/28/2004 01:05:00*6.6575*6.6575*6.6575*6.6575
04/28/2004 01:10:00*6.65125*6.6475*6.6575*6.6475
04/28/2004 01:15:00*6.6475*6.645*6.6475*6.645
04/28/2004 01:20:00*6.6475*6.6475*6.6475*6.645
04/28/2004 01:25:00*6.6475*6.6475*6.6475*6.6475
04/28/2004 01:30:00*6.6475*6.6475*6.6475*6.6475
04/28/2004 01:35:00*6.6475*6.6475*6.65125*6.64375
04/28/2004 01:40:00*6.6475*6.6475*6.6475*6.6475
04/28/2004 01:45:00*6.65125*6.6475*6.65125*6.6475
04/28/2004 01:50:00*6.645*6.65005*6.655*6.6449
04/28/2004 01:55:00*6.65*6.65005*6.655*6.65
04/28/2004 02:00:00*6.65005*6.65005*6.65005*6.65
04/28/2004 02:05:00*6.6475*6.6475*6.65005*6.6475
04/28/2004 02:10:00*6.6275*6.663*6.66775*6.6275
04/28/2004 02:15:00*6.665*6.675*6.675*6.6425
04/28/2004 02:20:00*6.6675*6.678*6.678*6.6425
04/28/2004 02:25:00*6.6575*6.68995*6.6901*6.6575
04/28/2004 02:30:00*6.68995*6.69*6.695*6.675
04/28/2004 02:40:00*6.695*6.68*6.695*6.675
04/28/2004 02:45:00*6.68125*6.683*6.68755*6.675
04/28/2004 02:50:00*6.68025*6.6825*6.69505*6.6775
04/28/2004 02:55:00*6.68375*6.6912*6.69125*6.6825
04/28/2004 03:00:00*6.69125*6.6937*6.69505*6.691
04/28/2004 03:05:00*6.70075*6.7126*6.72*6.6838
04/28/2004 03:10:00*6.70745*6.684*6.7126*6.6638
04/28/2004 03:15:00*6.68425*6.6738*6.7012*6.6737
04/28/2004 03:20:00*6.695*6.699*6.70125*6.6738
04/28/2004 03:25:00*6.6985*6.7*6.7045*6.6945
04/28/2004 03:30:00*6.69925*6.69*6.705*6.6887
04/28/2004 03:35:00*6.6935*6.6915*6.70445*6.6769
04/28/2004 03:40:00*6.695*6.6925*6.695*6.691
04/28/2004 03:45:00*6.6925*6.6925*6.7*6.685
04/28/2004 03:50:00*6.693*6.6951*6.70245*6.6925
04/28/2004 03:55:00*6.69505*6.6947*6.7024*6.68715
04/28/2004 04:00:00*6.695*6.694*6.6961*6.68755
04/28/2004 04:05:00*6.6935*6.69*6.694*6.6897
04/28/2004 04:10:00*6.68475*6.69*6.69375*6.68475
04/28/2004 04:15:00*6.695*6.70425*6.71*6.6868
04/28/2004 04:20:00*6.7047*6.70245*6.71625*6.6912
04/28/2004 04:25:00*6.70175*6.7063*6.7125*6.7
04/28/2004 04:30:00*6.71*6.71625*6.72125*6.6951
04/28/2004 04:35:00*6.71875*6.74525*6.74625*6.7063
04/28/2004 04:40:00*6.745*6.72495*6.746*6.72495
04/28/2004 04:45:00*6.7255*6.74175*6.76*6.7138
04/28/2004 04:50:00*6.74375*6.746*6.75305*6.7354
04/28/2004 04:55:00*6.7455*6.7401*6.75305*6.7375
04/28/2004 05:00:00*6.74375*6.7655*6.7655*6.7401
04/28/2004 05:05:00*6.755*6.7617*6.773*6.7463
04/28/2004 05:10:00*6.76085*6.75*6.7617*6.718
04/28/2004 05:15:00*6.75*6.7488*6.75305*6.7488
04/28/2004 05:20:00*6.749*6.75655*6.7625*6.7425
04/28/2004 05:25:00*6.75575*6.75*6.76425*6.75
04/28/2004 05:30:00*6.751*6.75275*6.7555*6.75
04/28/2004 05:35:00*6.7505*6.754*6.7625*6.7475
04/28/2004 05:40:00*6.7619*6.76215*6.766*6.745
04/28/2004 05:45:00*6.76175*6.7595*6.7651*6.7545
04/28/2004 05:50:00*6.76*6.78*6.7825*6.75
04/28/2004 05:55:00*6.77995*6.78505*6.7901*6.7775
04/28/2004 06:00:00*6.785*6.78545*6.788*6.765
04/28/2004 06:05:00*6.786*6.78745*6.7875*6.7825
04/28/2004 06:10:00*6.788*6.79255*6.7975*6.785
04/28/2004 06:15:00*6.79175*6.791*6.793*6.7887
04/28/2004 06:20:00*6.792*6.80005*6.80125*6.775
04/28/2004 06:25:00*6.8025*6.8*6.809*6.795
04/28/2004 06:30:00*6.80005*6.798*6.8026*6.7934
04/28/2004 06:35:00*6.8*6.80805*6.81005*6.79745
04/28/2004 06:40:00*6.806*6.801*6.811*6.79745
04/28/2004 06:45:00*6.8013*6.7954*6.80885*6.794
04/28/2004 06:50:00*6.7948*6.7938*6.79705*6.7872
04/28/2004 06:55:00*6.79385*6.795*6.795*6.785
04/28/2004 07:00:00*6.795*6.793*6.795*6.7787
04/28/2004 07:05:00*6.7882*6.7825*6.79875*6.7662
04/28/2004 07:10:00*6.77625*6.78*6.7825*6.7677
04/28/2004 07:15:00*6.775*6.78*6.78625*6.7675
04/28/2004 07:20:00*6.77995*6.77785*6.78875*6.759
04/28/2004 07:25:00*6.7775*6.77775*6.78525*6.7727
04/28/2004 07:30:00*6.777*6.76765*6.77775*6.7662
04/28/2004 07:35:00*6.768*6.7676*6.769*6.7611
04/28/2004 07:40:00*6.76775*6.771*6.7753*6.765
04/28/2004 07:45:00*6.7725*6.79*6.79375*6.751
04/28/2004 07:50:00*6.79175*6.8*6.805*6.7768
04/28/2004 07:55:00*6.8*6.81*6.82075*6.789
04/28/2004 08:00:00*6.81005*6.80925*6.813*6.80925
04/28/2004 08:05:00*6.8075*6.793*6.8139*6.7875
04/28/2004 08:10:00*6.793*6.794*6.798*6.7876
04/28/2004 08:15:00*6.80075*6.80005*6.80255*6.793
04/28/2004 08:20:00*6.80125*6.80385*6.80625*6.7975
04/28/2004 08:25:00*6.8*6.791*6.80385*6.7817
04/28/2004 08:30:00*6.79175*6.805*6.81125*6.7813
04/28/2004 08:35:00*6.8038*6.79875*6.805*6.7987
04/28/2004 08:40:00*6.799*6.797*6.8038*6.7966
04/28/2004 08:45:00*6.79575*6.8025*6.808*6.795
04/28/2004 08:50:00*6.80255*6.8187*6.83245*6.8025
04/28/2004 08:55:00*6.8187*6.8662*6.87505*6.8062
04/28/2004 09:00:00*6.86625*6.85*6.87505*6.8325
04/28/2004 09:05:00*6.84995*6.84625*6.85575*6.823
04/28/2004 09:10:00*6.84375*6.85125*6.854*6.8437
04/28/2004 09:15:00*6.85175*6.856*6.8625*6.84995
04/28/2004 09:20:00*6.8562*6.85525*6.86375*6.851
04/28/2004 09:25:00*6.854*6.845*6.87005*6.8225
04/28/2004 09:30:00*6.845*6.8487*6.8512*6.835
04/28/2004 09:35:00*6.8488*6.847*6.8538*6.842
04/28/2004 09:40:00*6.84625*6.84765*6.8531*6.8386
04/28/2004 09:45:00*6.847*6.85495*6.86325*6.8426
04/28/2004 09:50:00*6.85425*6.855*6.8639*6.84865
04/28/2004 09:55:00*6.855*6.82855*6.86325*6.8175
04/28/2004 10:00:00*6.8275*6.833*6.83505*6.814
04/28/2004 10:05:00*6.83375*6.835*6.838*6.82615
04/28/2004 10:10:00*6.8351*6.82535*6.8351*6.8225
04/28/2004 10:15:00*6.825*6.83445*6.8441*6.825
04/28/2004 10:20:00*6.8355*6.83135*6.84875*6.821
04/28/2004 10:25:00*6.8325*6.858*6.8605*6.817
04/28/2004 10:30:00*6.858*6.8551*6.858*6.8491
04/28/2004 10:35:00*6.8637*6.8563*6.865*6.855
04/28/2004 10:40:00*6.855*6.866*6.869*6.855
04/28/2004 10:45:00*6.866*6.86125*6.866*6.856
04/28/2004 10:50:00*6.867*6.865*6.8753*6.8575
04/28/2004 10:55:00*6.865*6.86265*6.8676*6.8575
04/28/2004 11:00:00*6.864*6.864*6.868*6.86265
04/28/2004 11:05:00*6.86375*6.87245*6.873*6.85675
04/28/2004 11:10:00*6.8735*6.92505*6.92505*6.87245
04/28/2004 11:15:00*6.925*6.90085*6.93375*6.8925
04/28/2004 11:20:00*6.902*6.90625*6.918*6.90085
04/28/2004 11:25:00*6.905*6.891*6.9075*6.89
04/28/2004 11:30:00*6.89075*6.8987*6.90005*6.89
04/28/2004 11:35:00*6.90255*6.8951*6.905*6.8851
04/28/2004 11:40:00*6.89125*6.893*6.90155*6.88735
04/28/2004 11:45:00*6.892*6.893*6.893*6.8712
04/28/2004 11:50:00*6.89075*6.889*6.895*6.87
04/28/2004 11:55:00*6.88625*6.89035*6.899*6.88475
04/28/2004 12:00:00*6.891*6.90215*6.90625*6.89035
04/28/2004 12:05:00*6.90125*6.925*6.9375*6.8901
04/28/2004 12:10:00*6.924*6.9235*6.92625*6.92255
04/28/2004 12:15:00*6.92355*6.913*6.9273*6.908
04/28/2004 12:20:00*6.914*6.9197*6.92*6.912
04/28/2004 12:25:00*6.92125*6.9226*6.92745*6.9162
04/28/2004 12:30:00*6.9253*6.933*6.933*6.91505
04/28/2004 12:35:00*6.929*6.948*6.959*6.9201
04/28/2004 12:40:00*6.9476*6.9325*6.948*6.93235
04/28/2004 12:45:00*6.9322*6.93345*6.935*6.9322
04/28/2004 12:50:00*6.934*6.92985*6.934*6.9297
04/28/2004 12:55:00*6.9297*6.936*6.9425*6.9266
04/28/2004 13:00:00*6.943*6.941*6.94625*6.936
04/28/2004 13:05:00*6.94375*6.9438*6.9514*6.9386
04/28/2004 13:10:00*6.9434*6.94105*6.9464*6.941
04/28/2004 13:15:00*6.9413*6.945*6.94995*6.94105
04/28/2004 13:20:00*6.95*6.94735*6.9501*6.945
04/28/2004 13:25:00*6.9475*6.9601*6.9601*6.9472
04/28/2004 13:30:00*6.961*6.967*6.9681*6.9601
04/28/2004 13:35:00*6.9668*6.95345*6.967*6.95175
04/28/2004 13:40:00*6.958*6.9626*6.96745*6.95345
04/28/2004 13:45:00*6.96025*6.97065*6.971*6.9413
04/28/2004 13:50:00*6.9687*6.96405*6.97065*6.964
04/28/2004 13:55:00*6.9676*6.9625*6.9676*6.9437
04/28/2004 14:00:00*6.96215*6.95*6.9625*6.9337
04/28/2004 14:05:00*6.9501*6.945*6.9501*6.9448
04/28/2004 14:10:00*6.9448*6.9448*6.945*6.9448
04/28/2004 14:15:00*6.9448*6.9423*6.9448*6.9423
04/28/2004 14:20:00*6.9423*6.93605*6.945*6.936
04/28/2004 14:25:00*6.9359*6.9373*6.938*6.9359
04/28/2004 14:30:00*6.9373*6.9373*6.9373*6.9373
04/28/2004 14:35:00*6.9375*6.93975*6.94125*6.9373
04/28/2004 14:40:00*6.9397*6.93975*6.93975*6.9397
04/28/2004 14:45:00*6.94225*6.94215*6.943*6.93975
04/28/2004 14:50:00*6.9423*6.9453*6.946*6.94215
04/28/2004 14:55:00*6.94515*6.94515*6.9453*6.94515
04/28/2004 15:00:00*6.943*6.931*6.95*6.925
04/28/2004 15:05:00*6.9312*6.9425*6.9425*6.931
04/28/2004 15:10:00*6.94215*6.94605*6.9462*6.93345
04/28/2004 15:15:00*6.9459*6.944*6.94605*6.94075
04/28/2004 15:20:00*6.942*6.9448*6.945*6.9398
04/28/2004 15:25:00*6.9448*6.9448*6.9448*6.9448
04/28/2004 15:30:00*6.94*6.93975*6.945*6.935
04/28/2004 15:35:00*6.9415*6.93975*6.945*6.9397
04/28/2004 15:40:00*6.9397*6.93395*6.93975*6.9325
04/28/2004 15:45:00*6.9342*6.93395*6.93425*6.9291
04/28/2004 15:50:00*6.9322*6.938*6.938*6.9322
04/28/2004 15:55:00*6.9373*6.93635*6.938*6.93635
04/28/2004 16:00:00*6.9373*6.93635*6.9373*6.93155
04/28/2004 16:05:00*6.93725*6.939*6.939*6.93635
04/28/2004 16:10:00*6.939*6.939*6.939*6.939
04/28/2004 16:15:00*6.937*6.934*6.939*6.9337
04/28/2004 16:20:00*6.935*6.935*6.935*6.934
04/28/2004 16:25:00*6.935*6.9349*6.935*6.9349
04/28/2004 16:30:00*6.935*6.9349*6.935*6.926
04/28/2004 16:35:00*6.926*6.9262*6.935*6.926
04/28/2004 16:40:00*6.92575*6.93*6.93*6.921
04/28/2004 16:45:00*6.9275*6.92*6.93*6.916
04/28/2004 16:50:00*6.91875*6.9162*6.92*6.916
04/28/2004 16:55:00*6.918*6.9225*6.923*6.9162
04/28/2004 17:00:00*6.9225*6.9225*6.9225*6.9225
