04/26/2004 17:05:00*6.72065*6.721*6.72265*6.714
04/26/2004 17:10:00*6.721*6.721*6.721*6.721
04/26/2004 17:15:00*6.721*6.721*6.721*6.721
04/26/2004 17:20:00*6.721*6.71875*6.72265*6.7149
04/26/2004 17:25:00*6.71875*6.71875*6.71875*6.71875
04/26/2004 17:30:00*6.71875*6.71875*6.71875*6.71875
04/26/2004 17:35:00*6.71875*6.71875*6.71875*6.71875
04/26/2004 17:40:00*6.71875*6.71875*6.71875*6.71875
04/26/2004 17:45:00*6.71875*6.71875*6.72265*6.71875
04/26/2004 17:50:00*6.71875*6.71875*6.71875*6.71875
04/26/2004 17:55:00*6.71875*6.71875*6.71875*6.71875
04/26/2004 18:00:00*6.71875*6.71875*6.71875*6.71875
04/26/2004 18:05:00*6.71875*6.71875*6.71875*6.71875
04/26/2004 18:10:00*6.7195*6.72025*6.72025*6.71875
04/26/2004 18:15:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 18:20:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 18:25:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 18:30:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 18:35:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 18:40:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 18:45:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 18:50:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 18:55:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 19:00:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 19:05:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 19:10:00*6.7242*6.72025*6.7242*6.71645
04/26/2004 19:15:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 19:20:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 19:25:00*6.7242*6.7137*6.7242*6.7137
04/26/2004 19:30:00*6.7137*6.7137*6.7137*6.7137
04/26/2004 19:35:00*6.7137*6.71645*6.71645*6.7137
04/26/2004 19:40:00*6.71645*6.71645*6.71645*6.71645
04/26/2004 19:45:00*6.71645*6.72025*6.7242*6.71645
04/26/2004 19:50:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 19:55:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 20:00:00*6.7242*6.72025*6.7242*6.71645
04/26/2004 20:05:00*6.715*6.72025*6.7242*6.715
04/26/2004 20:10:00*6.71645*6.72025*6.7204*6.71395
04/26/2004 20:15:00*6.72025*6.72025*6.72045*6.72025
04/26/2004 20:20:00*6.72025*6.695*6.72025*6.695
04/26/2004 20:25:00*6.72025*6.72025*6.72025*6.695
04/26/2004 20:30:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 20:35:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 20:40:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 20:45:00*6.72025*6.72025*6.72025*6.72025
04/26/2004 20:50:00*6.72025*6.72025*6.72045*6.72025
04/26/2004 20:55:00*6.72025*6.701*6.72045*6.6762
04/26/2004 21:00:00*6.701*6.701*6.701*6.701
04/26/2004 21:05:00*6.701*6.701*6.701*6.701
04/26/2004 21:10:00*6.701*6.701*6.701*6.701
04/26/2004 21:15:00*6.701*6.701*6.701*6.701
04/26/2004 21:20:00*6.701*6.701*6.701*6.701
04/26/2004 21:25:00*6.701*6.681*6.719*6.681
04/26/2004 21:30:00*6.71325*6.71325*6.71325*6.681
04/26/2004 21:35:00*6.71325*6.71325*6.71325*6.71325
04/26/2004 21:40:00*6.71325*6.698*6.71325*6.6977
04/26/2004 21:45:00*6.698*6.698*6.698*6.698
04/26/2004 21:50:00*6.698*6.698*6.698*6.698
04/26/2004 21:55:00*6.698*6.69775*6.70415*6.6914
04/26/2004 22:00:00*6.69775*6.695*6.69775*6.695
04/26/2004 22:05:00*6.69785*6.698*6.7*6.695
04/26/2004 22:10:00*6.698*6.69785*6.705*6.6977
04/26/2004 22:15:00*6.69785*6.69785*6.69785*6.6977
04/26/2004 22:20:00*6.6977*6.69775*6.70415*6.6914
04/26/2004 22:25:00*6.69775*6.69785*6.70415*6.6914
04/26/2004 22:30:00*6.6977*6.696*6.70555*6.696
04/26/2004 22:35:00*6.696*6.696*6.696*6.696
04/26/2004 22:40:00*6.696*6.696*6.696*6.696
04/26/2004 22:45:00*6.696*6.696*6.696*6.696
04/26/2004 22:50:00*6.696*6.696*6.696*6.696
04/26/2004 22:55:00*6.696*6.696*6.696*6.696
04/26/2004 23:00:00*6.696*6.696*6.696*6.696
04/26/2004 23:05:00*6.696*6.696*6.696*6.696
04/26/2004 23:10:00*6.696*6.696*6.696*6.696
04/26/2004 23:15:00*6.696*6.696*6.696*6.696
04/26/2004 23:20:00*6.696*6.696*6.696*6.696
04/26/2004 23:25:00*6.696*6.696*6.696*6.696
04/26/2004 23:30:00*6.696*6.696*6.696*6.696
04/26/2004 23:35:00*6.696*6.696*6.696*6.696
04/26/2004 23:40:00*6.696*6.696*6.696*6.696
04/26/2004 23:45:00*6.696*6.696*6.696*6.696
04/26/2004 23:50:00*6.696*6.696*6.696*6.696
04/26/2004 23:55:00*6.696*6.696*6.696*6.696
04/27/2004 00:00:00*6.696*6.6963*6.6963*6.696
04/27/2004 00:05:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 00:10:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 00:15:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 00:20:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 00:25:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 00:30:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 00:35:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 00:40:00*6.6963*6.7051*6.7051*6.6963
04/27/2004 00:45:00*6.7051*6.7051*6.7051*6.7051
04/27/2004 00:50:00*6.7051*6.7051*6.7051*6.7051
04/27/2004 00:55:00*6.7051*6.7051*6.7051*6.7051
04/27/2004 01:00:00*6.7051*6.7051*6.7051*6.7051
04/27/2004 01:05:00*6.7051*6.7051*6.7051*6.7051
04/27/2004 01:10:00*6.7051*6.6963*6.7051*6.6963
04/27/2004 01:15:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 01:20:00*6.6963*6.6963*6.6963*6.6963
04/27/2004 01:25:00*6.68995*6.69255*6.6963*6.68625
04/27/2004 01:30:00*6.69255*6.69255*6.69255*6.6925
04/27/2004 01:35:00*6.6925*6.69255*6.69875*6.68625
04/27/2004 01:40:00*6.6925*6.69255*6.69255*6.6925
04/27/2004 01:45:00*6.6925*6.69255*6.69255*6.6925
04/27/2004 01:50:00*6.69065*6.715*6.715*6.69
04/27/2004 01:55:00*6.72*6.71665*6.72*6.715
04/27/2004 02:00:00*6.715*6.71815*6.7184*6.715
04/27/2004 02:05:00*6.7183*6.71665*6.7183*6.715
04/27/2004 02:10:00*6.71165*6.72*6.72*6.71165
04/27/2004 02:15:00*6.7038*6.725*6.73005*6.7038
04/27/2004 02:20:00*6.725*6.718*6.725*6.7175
04/27/2004 02:25:00*6.7125*6.7126*6.718*6.7125
04/27/2004 02:30:00*6.7125*6.705*6.7126*6.705
04/27/2004 02:35:00*6.7075*6.72*6.72005*6.705
04/27/2004 02:40:00*6.71925*6.72875*6.72875*6.7037
04/27/2004 02:45:00*6.729*6.69505*6.735*6.69
04/27/2004 02:50:00*6.695*6.721*6.72125*6.68
04/27/2004 02:55:00*6.7225*6.7101*6.725*6.691
04/27/2004 03:00:00*6.7*6.7076*6.71395*6.6901
04/27/2004 03:05:00*6.71*6.7075*6.71005*6.705
04/27/2004 03:10:00*6.69*6.711*6.7259*6.69
04/27/2004 03:15:00*6.7145*6.7038*6.7212*6.7037
04/27/2004 03:20:00*6.70365*6.725*6.725*6.695
04/27/2004 03:25:00*6.72375*6.7176*6.7251*6.6926
04/27/2004 03:30:00*6.71875*6.71655*6.72295*6.7127
04/27/2004 03:35:00*6.71655*6.71*6.71875*6.6925
04/27/2004 03:40:00*6.70795*6.7076*6.71505*6.7075
04/27/2004 03:45:00*6.6912*6.715*6.723*6.6912
04/27/2004 03:50:00*6.72125*6.7201*6.725*6.715
04/27/2004 03:55:00*6.71625*6.715*6.7201*6.715
04/27/2004 04:00:00*6.715*6.715*6.715*6.715
04/27/2004 04:05:00*6.7175*6.705*6.72005*6.6913
04/27/2004 04:10:00*6.70375*6.68*6.705*6.6638
04/27/2004 04:15:00*6.6775*6.6645*6.68*6.6385
04/27/2004 04:20:00*6.66445*6.666*6.67125*6.663
04/27/2004 04:25:00*6.666*6.66675*6.6734*6.65865
04/27/2004 04:30:00*6.667*6.674*6.674*6.66675
04/27/2004 04:35:00*6.674*6.674*6.684*6.6661
04/27/2004 04:40:00*6.676*6.67565*6.67905*6.674
04/27/2004 04:45:00*6.675*6.6751*6.68575*6.675
04/27/2004 04:50:00*6.679*6.703*6.703*6.67
04/27/2004 04:55:00*6.69675*6.687*6.703*6.681
04/27/2004 05:00:00*6.69*6.6901*6.6901*6.687
04/27/2004 05:05:00*6.69*6.6861*6.707*6.676
04/27/2004 05:10:00*6.6975*6.694*6.703*6.6835
04/27/2004 05:15:00*6.693*6.67025*6.69885*6.662
04/27/2004 05:20:00*6.67*6.663*6.689*6.663
04/27/2004 05:25:00*6.69*6.681*6.69*6.663
04/27/2004 05:30:00*6.68375*6.686*6.69625*6.6775
04/27/2004 05:35:00*6.68355*6.6757*6.69315*6.656
04/27/2004 05:40:00*6.67575*6.6757*6.67835*6.6654
04/27/2004 05:45:00*6.66975*6.665*6.6765*6.662
04/27/2004 05:50:00*6.66505*6.6375*6.66545*6.635
04/27/2004 05:55:00*6.63765*6.6437*6.6463*6.6362
04/27/2004 06:00:00*6.643*6.65125*6.66005*6.633
04/27/2004 06:05:00*6.6525*6.6512*6.655*6.645
04/27/2004 06:10:00*6.65125*6.653*6.66*6.651
04/27/2004 06:15:00*6.6525*6.6575*6.658*6.65
04/27/2004 06:20:00*6.6575*6.658*6.658*6.655
04/27/2004 06:25:00*6.658*6.6575*6.658*6.65
04/27/2004 06:30:00*6.65725*6.657*6.66425*6.64925
04/27/2004 06:35:00*6.6568*6.67005*6.67005*6.6568
04/27/2004 06:40:00*6.6725*6.668*6.67505*6.6675
04/27/2004 06:45:00*6.665*6.67375*6.675*6.665
04/27/2004 06:50:00*6.6737*6.69*6.69*6.6737
04/27/2004 06:55:00*6.68875*6.689*6.69885*6.68175
04/27/2004 07:00:00*6.6875*6.688*6.689*6.68
04/27/2004 07:05:00*6.6888*6.686*6.695*6.68
04/27/2004 07:10:00*6.68825*6.68715*6.69125*6.67245
04/27/2004 07:15:00*6.68755*6.688*6.688*6.68
04/27/2004 07:20:00*6.69*6.68715*6.69185*6.685
04/27/2004 07:25:00*6.68755*6.68715*6.68755*6.68715
04/27/2004 07:30:00*6.68755*6.68715*6.69185*6.6816
04/27/2004 07:35:00*6.69185*6.68715*6.69185*6.6867
04/27/2004 07:40:00*6.69185*6.68715*6.69185*6.6816
04/27/2004 07:45:00*6.68755*6.68755*6.68755*6.68715
04/27/2004 07:50:00*6.68715*6.68715*6.68755*6.68715
04/27/2004 07:55:00*6.69185*6.66555*6.69185*6.6655
04/27/2004 08:00:00*6.673*6.6626*6.6745*6.6425
04/27/2004 08:05:00*6.66025*6.655*6.663*6.6525
04/27/2004 08:10:00*6.688*6.67875*6.688*6.655
04/27/2004 08:15:00*6.6788*6.678*6.693*6.66
04/27/2004 08:20:00*6.683*6.68335*6.688*6.678
04/27/2004 08:25:00*6.68625*6.689*6.69725*6.68
04/27/2004 08:30:00*6.689*6.6875*6.69255*6.6562
04/27/2004 08:35:00*6.685*6.687*6.6925*6.6825
04/27/2004 08:40:00*6.685*6.6801*6.6925*6.68
04/27/2004 08:45:00*6.68075*6.6815*6.685*6.657
04/27/2004 08:50:00*6.6825*6.6801*6.6825*6.68
04/27/2004 08:55:00*6.68*6.6875*6.6875*6.663
04/27/2004 09:00:00*6.6805*6.67825*6.68775*6.678
04/27/2004 09:05:00*6.67825*6.68045*6.681*6.678
04/27/2004 09:10:00*6.685*6.6875*6.688*6.68045
04/27/2004 09:15:00*6.6922*6.6973*6.70375*6.6875
04/27/2004 09:20:00*6.705*6.69725*6.705*6.697
04/27/2004 09:25:00*6.6973*6.6913*6.698*6.6913
04/27/2004 09:30:00*6.6975*6.69625*6.70625*6.6913
04/27/2004 09:35:00*6.6975*6.69875*6.699*6.6912
04/27/2004 09:40:00*6.6975*6.69615*6.70635*6.6912
04/27/2004 09:45:00*6.69375*6.6926*6.70635*6.6887
04/27/2004 09:50:00*6.6962*6.701*6.708*6.6873
04/27/2004 09:55:00*6.7025*6.701*6.7187*6.694
04/27/2004 10:00:00*6.7012*6.716*6.72*6.695
04/27/2004 10:05:00*6.72*6.743*6.7437*6.695
04/27/2004 10:10:00*6.744*6.7362*6.744*6.7287
04/27/2004 10:15:00*6.736*6.7426*6.74505*6.72
04/27/2004 10:20:00*6.7415*6.7275*6.7426*6.7225
04/27/2004 10:25:00*6.72755*6.7263*6.73495*6.726
04/27/2004 10:30:00*6.7275*6.7138*6.729*6.703
04/27/2004 10:35:00*6.72*6.695*6.72*6.671
04/27/2004 10:40:00*6.6935*6.70625*6.715*6.6725
04/27/2004 10:45:00*6.7051*6.7026*6.708*6.7
04/27/2004 10:50:00*6.704*6.70575*6.71095*6.683
04/27/2004 10:55:00*6.71095*6.7007*6.71095*6.7007
04/27/2004 11:00:00*6.7059*6.70575*6.7059*6.7007
04/27/2004 11:05:00*6.7055*6.6837*6.70575*6.6625
04/27/2004 11:10:00*6.684*6.681*6.69505*6.665
04/27/2004 11:15:00*6.6825*6.68955*6.68955*6.6525
04/27/2004 11:20:00*6.69*6.67875*6.69*6.67
04/27/2004 11:25:00*6.66*6.67505*6.68725*6.66
04/27/2004 11:30:00*6.675*6.681*6.69505*6.67
04/27/2004 11:35:00*6.6855*6.6775*6.69505*6.66
04/27/2004 11:40:00*6.67755*6.668*6.678*6.666
04/27/2004 11:45:00*6.663*6.666*6.668*6.636
04/27/2004 11:50:00*6.66375*6.664*6.666*6.6637
04/27/2004 11:55:00*6.66425*6.66155*6.66505*6.655
04/27/2004 12:00:00*6.66*6.668*6.668*6.66
04/27/2004 12:05:00*6.6675*6.6665*6.675*6.66325
04/27/2004 12:10:00*6.667*6.659*6.667*6.6587
04/27/2004 12:15:00*6.66225*6.66245*6.66745*6.659
04/27/2004 12:20:00*6.6625*6.65875*6.6687*6.6587
04/27/2004 12:25:00*6.6587*6.66005*6.66005*6.6587
04/27/2004 12:30:00*6.66*6.663*6.663*6.66
04/27/2004 12:35:00*6.66245*6.664*6.664*6.66245
04/27/2004 12:40:00*6.6637*6.668*6.684*6.6625
04/27/2004 12:45:00*6.6675*6.663*6.668*6.6625
04/27/2004 12:50:00*6.6625*6.66255*6.663*6.6625
04/27/2004 12:55:00*6.6625*6.66275*6.6678*6.65755
04/27/2004 13:00:00*6.6625*6.651*6.6678*6.651
04/27/2004 13:05:00*6.65885*6.654*6.66325*6.651
04/27/2004 13:10:00*6.65625*6.66*6.66025*6.654
04/27/2004 13:15:00*6.6602*6.66015*6.6602*6.66
04/27/2004 13:20:00*6.6602*6.65535*6.6602*6.655
04/27/2004 13:25:00*6.6552*6.65535*6.65535*6.6552
04/27/2004 13:30:00*6.6552*6.65535*6.65535*6.6552
04/27/2004 13:35:00*6.6552*6.65535*6.65535*6.6552
04/27/2004 13:40:00*6.6552*6.655*6.658*6.655
04/27/2004 13:45:00*6.6552*6.65535*6.65535*6.655
04/27/2004 13:50:00*6.6552*6.65535*6.65535*6.6552
04/27/2004 13:55:00*6.6552*6.65535*6.65535*6.6552
04/27/2004 14:00:00*6.6552*6.65535*6.65535*6.65015
04/27/2004 14:05:00*6.6552*6.65535*6.65535*6.6552
04/27/2004 14:10:00*6.6552*6.65525*6.6604*6.65015
04/27/2004 14:15:00*6.6552*6.651*6.65535*6.651
04/27/2004 14:20:00*6.6512*6.65375*6.654*6.651
04/27/2004 14:25:00*6.6537*6.65375*6.65375*6.6537
04/27/2004 14:30:00*6.6537*6.65375*6.65375*6.6537
04/27/2004 14:35:00*6.6537*6.655*6.655*6.6537
04/27/2004 14:40:00*6.6545*6.65445*6.65945*6.6492
04/27/2004 14:45:00*6.6545*6.65445*6.6545*6.65445
04/27/2004 14:50:00*6.6545*6.646*6.6545*6.646
04/27/2004 14:55:00*6.6475*6.64625*6.649*6.646
04/27/2004 15:00:00*6.6462*6.64875*6.651*6.64175
04/27/2004 15:05:00*6.6485*6.65095*6.651*6.6485
04/27/2004 15:10:00*6.65595*6.65375*6.65595*6.6457
04/27/2004 15:15:00*6.6537*6.65375*6.65375*6.6537
04/27/2004 15:20:00*6.65375*6.65375*6.65375*6.65375
04/27/2004 15:25:00*6.6486*6.65375*6.65375*6.6486
04/27/2004 15:30:00*6.6537*6.66375*6.664*6.6537
04/27/2004 15:35:00*6.6637*6.66375*6.66375*6.6637
04/27/2004 15:40:00*6.6637*6.65875*6.66575*6.6587
04/27/2004 15:45:00*6.6587*6.65635*6.65875*6.656
04/27/2004 15:50:00*6.6562*6.65385*6.65635*6.6537
04/27/2004 15:55:00*6.65425*6.65675*6.657*6.6537
04/27/2004 16:00:00*6.6567*6.65635*6.65675*6.656
04/27/2004 16:05:00*6.657*6.6575*6.658*6.65635
04/27/2004 16:10:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 16:15:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 16:20:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 16:25:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 16:30:00*6.6575*6.6575*6.6575*6.6575
04/27/2004 16:35:00*6.65675*6.656*6.6575*6.656
04/27/2004 16:40:00*6.65675*6.658*6.658*6.656
04/27/2004 16:45:00*6.658*6.658*6.658*6.658
04/27/2004 16:50:00*6.658*6.658*6.658*6.658
04/27/2004 16:55:00*6.661*6.665*6.665*6.656
04/27/2004 17:00:00*6.665*6.665*6.665*6.665
