04/25/2004 17:05:00*6.76875*6.76875*6.7725*6.76875
04/25/2004 17:10:00*6.76875*6.76875*6.76875*6.76875
04/25/2004 17:15:00*6.7725*6.7725*6.7725*6.76875
04/25/2004 17:20:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 17:25:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 17:30:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 17:35:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 17:40:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 17:45:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 17:50:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 17:55:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 18:00:00*6.775*6.775*6.775*6.7725
04/25/2004 18:05:00*6.775*6.775*6.775*6.775
04/25/2004 18:10:00*6.775*6.775*6.775*6.775
04/25/2004 18:15:00*6.775*6.775*6.775*6.775
04/25/2004 18:20:00*6.775*6.775*6.775*6.775
04/25/2004 18:25:00*6.775*6.775*6.775*6.775
04/25/2004 18:30:00*6.775*6.775*6.775*6.775
04/25/2004 18:35:00*6.775*6.775*6.775*6.775
04/25/2004 18:40:00*6.775*6.775*6.775*6.775
04/25/2004 18:45:00*6.775*6.775*6.775*6.775
04/25/2004 18:50:00*6.775*6.775*6.775*6.775
04/25/2004 18:55:00*6.775*6.775*6.775*6.775
04/25/2004 19:00:00*6.775*6.775*6.775*6.775
04/25/2004 19:05:00*6.775*6.775*6.775*6.775
04/25/2004 19:10:00*6.775*6.775*6.775*6.775
04/25/2004 19:15:00*6.775*6.775*6.775*6.775
04/25/2004 19:20:00*6.775*6.775*6.775*6.775
04/25/2004 19:25:00*6.775*6.775*6.775*6.775
04/25/2004 19:30:00*6.775*6.775*6.775*6.775
04/25/2004 19:35:00*6.775*6.775*6.775*6.775
04/25/2004 19:40:00*6.775*6.775*6.775*6.775
04/25/2004 19:45:00*6.775*6.775*6.775*6.775
04/25/2004 19:50:00*6.763*6.78125*6.78125*6.7625
04/25/2004 19:55:00*6.76775*6.76775*6.78125*6.76775
04/25/2004 20:00:00*6.76775*6.76775*6.76775*6.76775
04/25/2004 20:05:00*6.765*6.76*6.76775*6.76
04/25/2004 20:10:00*6.76*6.7525*6.76*6.7525
04/25/2004 20:15:00*6.75875*6.75875*6.75875*6.7525
04/25/2004 20:20:00*6.75875*6.75875*6.75875*6.75875
04/25/2004 20:25:00*6.75875*6.75875*6.75875*6.75875
04/25/2004 20:30:00*6.75875*6.75875*6.75875*6.75875
04/25/2004 20:35:00*6.75875*6.75875*6.75875*6.75875
04/25/2004 20:40:00*6.75875*6.76*6.76*6.75875
04/25/2004 20:45:00*6.76*6.76*6.76*6.76
04/25/2004 20:50:00*6.76*6.76*6.76*6.76
04/25/2004 20:55:00*6.76*6.76*6.76*6.76
04/25/2004 21:00:00*6.763*6.763*6.763*6.76
04/25/2004 21:05:00*6.763*6.763*6.763*6.763
04/25/2004 21:10:00*6.763*6.763*6.763*6.763
04/25/2004 21:15:00*6.763*6.763*6.763*6.763
04/25/2004 21:20:00*6.763*6.763*6.763*6.763
04/25/2004 21:25:00*6.763*6.7725*6.773*6.763
04/25/2004 21:30:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 21:35:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 21:40:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 21:45:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 21:50:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 21:55:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:00:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:05:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:10:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:15:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:20:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:25:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:30:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:35:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:40:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:45:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:50:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 22:55:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:00:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:05:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:10:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:15:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:20:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:25:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:30:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:35:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:40:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:45:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:50:00*6.7725*6.7725*6.7725*6.7725
04/25/2004 23:55:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:00:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:05:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:10:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:15:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:20:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:25:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:30:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:35:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:40:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:45:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:50:00*6.7725*6.7725*6.7725*6.7725
04/26/2004 00:55:00*6.7725*6.775*6.775*6.7725
04/26/2004 01:00:00*6.775*6.775*6.775*6.775
04/26/2004 01:05:00*6.77*6.77*6.775*6.7699
04/26/2004 01:10:00*6.76875*6.7675*6.77*6.7675
04/26/2004 01:15:00*6.7675*6.7675*6.76875*6.76625
04/26/2004 01:20:00*6.7575*6.78255*6.783*6.7575
04/26/2004 01:25:00*6.78255*6.7825*6.78875*6.77625
04/26/2004 01:30:00*6.7825*6.78255*6.78255*6.7825
04/26/2004 01:35:00*6.7825*6.79*6.7925*6.765
04/26/2004 01:40:00*6.78875*6.7875*6.796*6.775
04/26/2004 01:45:00*6.7875*6.7875*6.79125*6.7875
04/26/2004 01:50:00*6.7875*6.7875*6.7875*6.78375
04/26/2004 01:55:00*6.79125*6.7875*6.79125*6.78375
04/26/2004 02:00:00*6.795*6.775*6.795*6.775
04/26/2004 02:05:00*6.773*6.7725*6.775*6.7725
04/26/2004 02:10:00*6.7725*6.7875*6.79875*6.7725
04/26/2004 02:15:00*6.78755*6.78495*6.78755*6.763
04/26/2004 02:20:00*6.7912*6.78255*6.7912*6.77995
04/26/2004 02:25:00*6.78875*6.78255*6.78875*6.7825
04/26/2004 02:30:00*6.78255*6.78*6.78875*6.77625
04/26/2004 02:35:00*6.78*6.7825*6.78875*6.775
04/26/2004 02:40:00*6.78625*6.78005*6.78625*6.78
04/26/2004 02:45:00*6.779*6.78*6.78875*6.7725
04/26/2004 02:50:00*6.78125*6.7826*6.783*6.765
04/26/2004 02:55:00*6.75*6.765*6.7826*6.75
04/26/2004 03:00:00*6.7625*6.765*6.7725*6.7575
04/26/2004 03:05:00*6.765*6.751*6.765*6.7355
04/26/2004 03:10:00*6.74725*6.7463*6.7513*6.741
04/26/2004 03:15:00*6.74575*6.75*6.75*6.74
04/26/2004 03:20:00*6.75005*6.756*6.767*6.7475
04/26/2004 03:25:00*6.75825*6.7563*6.75825*6.756
04/26/2004 03:30:00*6.7563*6.7551*6.76005*6.7475
04/26/2004 03:35:00*6.745*6.755*6.7551*6.745
04/26/2004 03:40:00*6.7411*6.745*6.75885*6.7411
04/26/2004 03:45:00*6.746*6.745*6.7501*6.745
04/26/2004 03:50:00*6.745*6.741*6.745*6.7375
04/26/2004 03:55:00*6.74125*6.745*6.75*6.74
04/26/2004 04:00:00*6.74505*6.744*6.74875*6.735
04/26/2004 04:05:00*6.74*6.741*6.744*6.73865
04/26/2004 04:10:00*6.741*6.7388*6.743*6.7275
04/26/2004 04:15:00*6.7395*6.731*6.7464*6.731
04/26/2004 04:20:00*6.733*6.73375*6.74125*6.72675
04/26/2004 04:25:00*6.7338*6.71*6.7338*6.6912
04/26/2004 04:30:00*6.70825*6.685*6.71005*6.6687
04/26/2004 04:35:00*6.685*6.69655*6.698*6.6775
04/26/2004 04:40:00*6.69525*6.697*6.70375*6.6887
04/26/2004 04:45:00*6.69725*6.69375*6.698*6.6937
04/26/2004 04:50:00*6.69325*6.675*6.69375*6.6625
04/26/2004 04:55:00*6.68*6.673*6.68005*6.6725
04/26/2004 05:00:00*6.675*6.6725*6.68*6.66675
04/26/2004 05:05:00*6.67125*6.678*6.678*6.6547
04/26/2004 05:10:00*6.678*6.68*6.68005*6.6695
04/26/2004 05:15:00*6.679*6.68125*6.68505*6.6775
04/26/2004 05:20:00*6.6825*6.69125*6.70625*6.6685
04/26/2004 05:25:00*6.6925*6.6925*6.69875*6.69125
04/26/2004 05:30:00*6.69375*6.69505*6.7025*6.6925
04/26/2004 05:35:00*6.69505*6.69505*6.69505*6.69505
04/26/2004 05:40:00*6.6945*6.695*6.696*6.6837
04/26/2004 05:45:00*6.69505*6.69625*6.69625*6.6937
04/26/2004 05:50:00*6.70385*6.70505*6.708*6.6886
04/26/2004 05:55:00*6.7065*6.70505*6.709*6.705
04/26/2004 06:00:00*6.70505*6.70745*6.708*6.7012
04/26/2004 06:05:00*6.7081*6.705*6.709*6.705
04/26/2004 06:10:00*6.7075*6.708*6.71125*6.705
04/26/2004 06:15:00*6.70875*6.705*6.715*6.6975
04/26/2004 06:20:00*6.708*6.70875*6.715*6.705
04/26/2004 06:25:00*6.71635*6.70775*6.71635*6.706
04/26/2004 06:30:00*6.7078*6.7078*6.7078*6.70775
04/26/2004 06:35:00*6.70925*6.71095*6.71125*6.705
04/26/2004 06:40:00*6.709*6.71*6.72035*6.7072
04/26/2004 06:45:00*6.71325*6.715*6.7163*6.71
04/26/2004 06:50:00*6.71375*6.714*6.717*6.71
04/26/2004 06:55:00*6.7136*6.721*6.724*6.7125
04/26/2004 07:00:00*6.72375*6.737*6.74025*6.7151
04/26/2004 07:05:00*6.7375*6.73975*6.74375*6.7275
04/26/2004 07:10:00*6.7387*6.754*6.7614*6.7375
04/26/2004 07:15:00*6.75275*6.7512*6.75505*6.751
04/26/2004 07:20:00*6.75175*6.75375*6.76125*6.7512
04/26/2004 07:25:00*6.7537*6.76755*6.77*6.7537
04/26/2004 07:30:00*6.7687*6.764*6.77*6.761
04/26/2004 07:35:00*6.76*6.7596*6.764*6.756
04/26/2004 07:40:00*6.75975*6.7563*6.75975*6.751
04/26/2004 07:45:00*6.7563*6.756*6.76125*6.756
04/26/2004 07:50:00*6.756*6.7587*6.75875*6.756
04/26/2004 07:55:00*6.75875*6.75245*6.759*6.75245
04/26/2004 08:00:00*6.75325*6.734*6.75925*6.734
04/26/2004 08:05:00*6.753*6.75*6.75825*6.726
04/26/2004 08:10:00*6.74825*6.745*6.7501*6.744
04/26/2004 08:15:00*6.7458*6.755*6.755*6.745
04/26/2004 08:20:00*6.755*6.746*6.755*6.745
04/26/2004 08:25:00*6.74925*6.7476*6.74925*6.7397
04/26/2004 08:30:00*6.7442*6.74555*6.7476*6.7442
04/26/2004 08:35:00*6.7457*6.74325*6.746*6.743
04/26/2004 08:40:00*6.7437*6.741*6.7508*6.73515
04/26/2004 08:45:00*6.7425*6.749*6.7563*6.741
04/26/2004 08:50:00*6.749*6.748*6.75135*6.742
04/26/2004 08:55:00*6.7452*6.74975*6.758*6.74
04/26/2004 09:00:00*6.75*6.745*6.7571*6.7352
04/26/2004 09:05:00*6.7452*6.7452*6.7452*6.745
04/26/2004 09:10:00*6.7453*6.74*6.75245*6.7372
04/26/2004 09:15:00*6.74*6.7436*6.744*6.7225
04/26/2004 09:20:00*6.74355*6.755*6.75625*6.731
04/26/2004 09:25:00*6.75225*6.76235*6.7694*6.738
04/26/2004 09:30:00*6.763*6.744*6.764*6.7367
04/26/2004 09:35:00*6.7443*6.7431*6.76*6.7405
04/26/2004 09:40:00*6.74175*6.73795*6.7525*6.731
04/26/2004 09:45:00*6.738*6.73835*6.745*6.7355
04/26/2004 09:50:00*6.74125*6.745*6.745*6.73835
04/26/2004 09:55:00*6.7425*6.7496*6.75505*6.7425
04/26/2004 10:00:00*6.7555*6.761*6.764*6.7388
04/26/2004 10:05:00*6.7626*6.75875*6.7626*6.7575
04/26/2004 10:10:00*6.756*6.7425*6.7601*6.7425
04/26/2004 10:15:00*6.74325*6.735*6.7475*6.7305
04/26/2004 10:20:00*6.7363*6.71*6.7363*6.7068
04/26/2004 10:25:00*6.7175*6.71505*6.7175*6.6615
04/26/2004 10:30:00*6.7162*6.7171*6.73005*6.71505
04/26/2004 10:35:00*6.7171*6.705*6.71725*6.7035
04/26/2004 10:40:00*6.7037*6.7*6.7051*6.696
04/26/2004 10:45:00*6.699*6.71*6.7189*6.6888
04/26/2004 10:50:00*6.71*6.71625*6.71875*6.705
04/26/2004 10:55:00*6.72495*6.713*6.7252*6.7102
04/26/2004 11:00:00*6.7125*6.71375*6.72085*6.7125
04/26/2004 11:05:00*6.7141*6.72375*6.731*6.705
04/26/2004 11:10:00*6.724*6.738*6.73905*6.7217
04/26/2004 11:15:00*6.7375*6.7475*6.75*6.7375
04/26/2004 11:20:00*6.74755*6.746*6.75215*6.725
04/26/2004 11:25:00*6.7509*6.7401*6.7509*6.73865
04/26/2004 11:30:00*6.7453*6.735*6.7453*6.735
04/26/2004 11:35:00*6.73575*6.745*6.74505*6.735
04/26/2004 11:40:00*6.746*6.75375*6.75495*6.735
04/26/2004 11:45:00*6.754*6.74755*6.75505*6.7475
04/26/2004 11:50:00*6.747*6.754*6.76125*6.7462
04/26/2004 11:55:00*6.7537*6.75755*6.759*6.7537
04/26/2004 12:00:00*6.758*6.75875*6.759*6.7551
04/26/2004 12:05:00*6.7563*6.757*6.7588*6.7536
04/26/2004 12:10:00*6.758*6.74745*6.7625*6.7422
04/26/2004 12:15:00*6.7476*6.7424*6.7476*6.735
04/26/2004 12:20:00*6.7425*6.74635*6.748*6.735
04/26/2004 12:25:00*6.7388*6.7463*6.74635*6.7388
04/26/2004 12:30:00*6.7462*6.74135*6.7514*6.74
04/26/2004 12:35:00*6.741*6.74*6.7451*6.74
04/26/2004 12:40:00*6.74075*6.74135*6.743*6.74
04/26/2004 12:45:00*6.7412*6.735*6.74135*6.735
04/26/2004 12:50:00*6.74*6.74015*6.74015*6.735
04/26/2004 12:55:00*6.734*6.7126*6.74015*6.69
04/26/2004 13:00:00*6.7125*6.698*6.723*6.6975
04/26/2004 13:05:00*6.69755*6.7*6.7*6.6975
04/26/2004 13:10:00*6.7025*6.69755*6.708*6.6975
04/26/2004 13:15:00*6.6976*6.69985*6.705*6.6975
04/26/2004 13:20:00*6.7*6.69985*6.7*6.69985
04/26/2004 13:25:00*6.7*6.708*6.708*6.69985
04/26/2004 13:30:00*6.7075*6.7075*6.708*6.7075
04/26/2004 13:35:00*6.7074*6.704*6.71005*6.7037
04/26/2004 13:40:00*6.7038*6.70495*6.705*6.7037
04/26/2004 13:45:00*6.7051*6.70515*6.70995*6.6997
04/26/2004 13:50:00*6.70575*6.70625*6.7063*6.70515
04/26/2004 13:55:00*6.7062*6.708*6.708*6.7037
04/26/2004 14:00:00*6.71175*6.71185*6.715*6.708
04/26/2004 14:05:00*6.712*6.713*6.713*6.7085
04/26/2004 14:10:00*6.71475*6.718*6.72*6.713
04/26/2004 14:15:00*6.73*6.72375*6.73*6.718
04/26/2004 14:20:00*6.7237*6.72375*6.72375*6.7237
04/26/2004 14:25:00*6.7237*6.72375*6.72375*6.7237
04/26/2004 14:30:00*6.7237*6.72125*6.72375*6.721
04/26/2004 14:35:00*6.7212*6.7213*6.7264*6.71615
04/26/2004 14:40:00*6.7212*6.72125*6.7213*6.71615
04/26/2004 14:45:00*6.7212*6.72125*6.72125*6.7212
04/26/2004 14:50:00*6.7212*6.72125*6.72125*6.7212
04/26/2004 14:55:00*6.7212*6.725*6.72745*6.7212
04/26/2004 15:00:00*6.72495*6.72*6.725*6.72
04/26/2004 15:05:00*6.72*6.723*6.723*6.72
04/26/2004 15:10:00*6.7225*6.7224*6.72745*6.7224
04/26/2004 15:15:00*6.72025*6.7187*6.7224*6.7187
04/26/2004 15:20:00*6.719*6.71995*6.72*6.7187
04/26/2004 15:25:00*6.72*6.71995*6.72*6.71995
04/26/2004 15:30:00*6.72*6.71995*6.72*6.71995
04/26/2004 15:35:00*6.72*6.71995*6.72*6.71995
04/26/2004 15:40:00*6.72*6.71995*6.72*6.71995
04/26/2004 15:45:00*6.72*6.71995*6.72*6.71995
04/26/2004 15:50:00*6.72*6.71995*6.72*6.71995
04/26/2004 15:55:00*6.72*6.71995*6.72*6.71995
04/26/2004 16:00:00*6.72*6.71995*6.72*6.71995
04/26/2004 16:05:00*6.71995*6.71995*6.71995*6.71995
04/26/2004 16:10:00*6.71995*6.71995*6.71995*6.71995
04/26/2004 16:15:00*6.7127*6.72195*6.72195*6.7127
04/26/2004 16:20:00*6.72495*6.71975*6.72495*6.71975
04/26/2004 16:25:00*6.71975*6.71975*6.71975*6.71975
04/26/2004 16:30:00*6.71975*6.71975*6.71975*6.71975
04/26/2004 16:35:00*6.71975*6.71975*6.71975*6.71975
04/26/2004 16:40:00*6.71975*6.71975*6.71975*6.71975
04/26/2004 16:45:00*6.71925*6.72*6.723*6.715
04/26/2004 16:50:00*6.72*6.72*6.72*6.72
04/26/2004 16:55:00*6.72*6.72*6.72*6.72
04/26/2004 17:00:00*6.72*6.714*6.7225*6.7137
