04/22/2004 17:05:00*6.76875*6.775*6.775*6.76875
04/22/2004 17:10:00*6.775*6.775*6.775*6.775
04/22/2004 17:15:00*6.77375*6.774*6.7795*6.76625
04/22/2004 17:20:00*6.78075*6.793*6.7944*6.774
04/22/2004 17:25:00*6.79325*6.7975*6.798*6.793
04/22/2004 17:30:00*6.7975*6.7975*6.7975*6.7975
04/22/2004 17:35:00*6.7992*6.79525*6.7992*6.79145
04/22/2004 17:40:00*6.79525*6.79525*6.79525*6.79525
04/22/2004 17:45:00*6.79525*6.796*6.796*6.79525
04/22/2004 17:50:00*6.796*6.796*6.796*6.796
04/22/2004 17:55:00*6.796*6.796*6.796*6.796
04/22/2004 18:00:00*6.796*6.796*6.796*6.796
04/22/2004 18:05:00*6.796*6.796*6.796*6.796
04/22/2004 18:10:00*6.796*6.796*6.796*6.796
04/22/2004 18:15:00*6.796*6.796*6.796*6.796
04/22/2004 18:20:00*6.796*6.798*6.798*6.793
04/22/2004 18:25:00*6.798*6.798*6.798*6.798
04/22/2004 18:30:00*6.798*6.8001*6.8001*6.798
04/22/2004 18:35:00*6.7962*6.8001*6.8001*6.7962
04/22/2004 18:40:00*6.8001*6.7925*6.80185*6.7837
04/22/2004 18:45:00*6.7925*6.7925*6.7925*6.7925
04/22/2004 18:50:00*6.7925*6.7925*6.7925*6.7925
04/22/2004 18:55:00*6.7925*6.7925*6.7925*6.7925
04/22/2004 19:00:00*6.7925*6.7825*6.7925*6.7825
04/22/2004 19:05:00*6.783*6.783*6.783*6.7825
04/22/2004 19:10:00*6.77825*6.7725*6.783*6.7725
04/22/2004 19:15:00*6.77875*6.7725*6.77875*6.7725
04/22/2004 19:20:00*6.7725*6.7725*6.7725*6.7725
04/22/2004 19:25:00*6.7715*6.773*6.773*6.7699
04/22/2004 19:30:00*6.773*6.773*6.773*6.773
04/22/2004 19:35:00*6.773*6.773*6.773*6.773
04/22/2004 19:40:00*6.7725*6.7725*6.773*6.7725
04/22/2004 19:45:00*6.7725*6.773*6.773*6.765
04/22/2004 19:50:00*6.773*6.773*6.773*6.765
04/22/2004 19:55:00*6.773*6.77875*6.77875*6.7725
04/22/2004 20:00:00*6.77875*6.77875*6.77875*6.77875
04/22/2004 20:05:00*6.7725*6.7725*6.77875*6.76625
04/22/2004 20:10:00*6.7725*6.7725*6.7725*6.7725
04/22/2004 20:15:00*6.7725*6.7725*6.7725*6.7725
04/22/2004 20:20:00*6.77875*6.775*6.785*6.76
04/22/2004 20:25:00*6.775*6.775*6.78*6.77
04/22/2004 20:30:00*6.775*6.775*6.78*6.77
04/22/2004 20:35:00*6.775*6.7725*6.78*6.7725
04/22/2004 20:40:00*6.7725*6.7725*6.7725*6.7725
04/22/2004 20:45:00*6.7725*6.7725*6.7725*6.7725
04/22/2004 20:50:00*6.7725*6.7725*6.7725*6.7725
04/22/2004 20:55:00*6.7725*6.7725*6.7725*6.7725
04/22/2004 21:00:00*6.7725*6.7725*6.77875*6.76625
04/22/2004 21:05:00*6.77875*6.765*6.77875*6.765
04/22/2004 21:10:00*6.765*6.765*6.765*6.765
04/22/2004 21:15:00*6.765*6.7725*6.7725*6.765
04/22/2004 21:20:00*6.7725*6.7725*6.77875*6.76625
04/22/2004 21:25:00*6.7725*6.7725*6.7725*6.7725
04/22/2004 21:30:00*6.77875*6.7725*6.77875*6.7725
04/22/2004 21:35:00*6.7725*6.7725*6.77875*6.76625
04/22/2004 21:40:00*6.7715*6.771*6.7725*6.7675
04/22/2004 21:45:00*6.771*6.7699*6.771*6.7699
04/22/2004 21:50:00*6.77075*6.7699*6.771*6.7699
04/22/2004 21:55:00*6.7699*6.7699*6.772*6.7699
04/22/2004 22:00:00*6.7699*6.77*6.775*6.765
04/22/2004 22:05:00*6.77*6.77*6.77*6.77
04/22/2004 22:10:00*6.77*6.775*6.775*6.765
04/22/2004 22:15:00*6.775*6.775*6.775*6.775
04/22/2004 22:20:00*6.775*6.775*6.775*6.775
04/22/2004 22:25:00*6.77*6.775*6.775*6.77
04/22/2004 22:30:00*6.775*6.7737*6.775*6.77175
04/22/2004 22:35:00*6.7737*6.7699*6.7737*6.7699
04/22/2004 22:40:00*6.7699*6.7699*6.7699*6.7699
04/22/2004 22:45:00*6.7699*6.7699*6.7699*6.7699
04/22/2004 22:50:00*6.7699*6.7699*6.7699*6.7699
04/22/2004 22:55:00*6.7699*6.7699*6.7699*6.7699
04/22/2004 23:00:00*6.7699*6.77*6.775*6.7699
04/22/2004 23:05:00*6.77*6.77*6.77*6.77
04/22/2004 23:10:00*6.77*6.77*6.77*6.77
04/22/2004 23:15:00*6.77*6.77*6.77*6.77
04/22/2004 23:20:00*6.77*6.77*6.77*6.77
04/22/2004 23:25:00*6.77*6.77*6.77*6.77
04/22/2004 23:30:00*6.77*6.77*6.77*6.77
04/22/2004 23:35:00*6.77*6.77*6.77*6.77
04/22/2004 23:40:00*6.77*6.77*6.77*6.77
04/22/2004 23:45:00*6.77*6.77*6.77*6.77
04/22/2004 23:50:00*6.77*6.77*6.77*6.77
04/22/2004 23:55:00*6.77*6.77*6.775*6.765
04/23/2004 00:00:00*6.77*6.77*6.77*6.77
04/23/2004 00:05:00*6.77*6.77*6.77*6.77
04/23/2004 00:10:00*6.77*6.765*6.775*6.765
04/23/2004 00:15:00*6.765*6.76525*6.77155*6.7588
04/23/2004 00:20:00*6.76525*6.76525*6.76525*6.76525
04/23/2004 00:25:00*6.76525*6.76525*6.76525*6.76525
04/23/2004 00:30:00*6.76525*6.76525*6.76525*6.76525
04/23/2004 00:35:00*6.76525*6.765*6.7712*6.7637
04/23/2004 00:40:00*6.765*6.765*6.765*6.765
04/23/2004 00:45:00*6.765*6.75845*6.765*6.75845
04/23/2004 00:50:00*6.75845*6.75845*6.75845*6.75845
04/23/2004 00:55:00*6.75845*6.76*6.76*6.75845
04/23/2004 01:00:00*6.76*6.77*6.7737*6.76
04/23/2004 01:05:00*6.77*6.7699*6.77*6.76275
04/23/2004 01:10:00*6.7699*6.761*6.7699*6.7555
04/23/2004 01:15:00*6.761*6.76*6.763*6.7525
04/23/2004 01:20:00*6.74175*6.7587*6.76*6.74
04/23/2004 01:25:00*6.7587*6.763*6.763*6.7525
04/23/2004 01:30:00*6.755*6.75475*6.763*6.7391
04/23/2004 01:35:00*6.76*6.76*6.76*6.75475
04/23/2004 01:40:00*6.7585*6.763*6.768*6.7575
04/23/2004 01:45:00*6.735*6.7575*6.76375*6.735
04/23/2004 01:50:00*6.75375*6.75375*6.7575*6.75375
04/23/2004 01:55:00*6.76375*6.768*6.785*6.75125
04/23/2004 02:00:00*6.7615*6.7625*6.768*6.7575
04/23/2004 02:05:00*6.75775*6.76125*6.7675*6.7575
04/23/2004 02:10:00*6.76125*6.77*6.77*6.76
04/23/2004 02:15:00*6.76275*6.765*6.77*6.75625
04/23/2004 02:20:00*6.765*6.765*6.7651*6.765
04/23/2004 02:25:00*6.7605*6.773*6.775*6.75735
04/23/2004 02:30:00*6.7665*6.7663*6.7762*6.76485
04/23/2004 02:40:00*6.7675*6.7675*6.7675*6.7663
04/23/2004 02:45:00*6.76625*6.765*6.7675*6.765
04/23/2004 02:50:00*6.7725*6.764*6.7725*6.763
04/23/2004 02:55:00*6.771*6.776*6.7805*6.7538
04/23/2004 03:00:00*6.77675*6.79*6.8*6.7675
04/23/2004 03:05:00*6.787*6.775*6.797*6.775
04/23/2004 03:10:00*6.79125*6.8025*6.803*6.775
04/23/2004 03:15:00*6.80375*6.795*6.808*6.7785
04/23/2004 03:20:00*6.7987*6.79875*6.80635*6.7911
04/23/2004 03:25:00*6.79625*6.7937*6.79875*6.786
04/23/2004 03:30:00*6.79325*6.81*6.81025*6.7872
04/23/2004 03:35:00*6.80925*6.805*6.81375*6.8026
04/23/2004 03:40:00*6.80425*6.802*6.8114*6.79615
04/23/2004 03:45:00*6.8019*6.8019*6.8038*6.8019
04/23/2004 03:50:00*6.8025*6.805*6.80625*6.8019
04/23/2004 03:55:00*6.80425*6.8062*6.80625*6.8037
04/23/2004 04:00:00*6.8087*6.8006*6.8145*6.7969
04/23/2004 04:05:00*6.8025*6.7976*6.807*6.7967
04/23/2004 04:10:00*6.7975*6.784*6.798*6.7655
04/23/2004 04:15:00*6.7815*6.7913*6.793*6.77
04/23/2004 04:20:00*6.795*6.784*6.795*6.7837
04/23/2004 04:25:00*6.783*6.777*6.784*6.777
04/23/2004 04:30:00*6.777*6.7765*6.78495*6.7697
04/23/2004 04:35:00*6.7735*6.77*6.781*6.767
04/23/2004 04:40:00*6.77225*6.77*6.775*6.7675
04/23/2004 04:45:00*6.77025*6.7722*6.7757*6.7687
04/23/2004 04:50:00*6.765*6.765*6.7722*6.765
04/23/2004 04:55:00*6.77*6.77*6.775*6.765
04/23/2004 05:00:00*6.77*6.775*6.775*6.7687
04/23/2004 05:05:00*6.77125*6.7738*6.782*6.7675
04/23/2004 05:10:00*6.774*6.775*6.775*6.7725
04/23/2004 05:15:00*6.775*6.771*6.775*6.771
04/23/2004 05:20:00*6.77*6.7682*6.771*6.7645
04/23/2004 05:25:00*6.768*6.7663*6.7744*6.765
04/23/2004 05:30:00*6.7663*6.7657*6.77385*6.7586
04/23/2004 05:35:00*6.76475*6.7638*6.7658*6.7625
04/23/2004 05:40:00*6.76425*6.768*6.768*6.7638
04/23/2004 05:45:00*6.7687*6.769*6.77635*6.7611
04/23/2004 05:50:00*6.76825*6.7662*6.769*6.766
04/23/2004 05:55:00*6.767*6.763*6.767*6.7625
04/23/2004 06:00:00*6.76*6.761*6.76995*6.743
04/23/2004 06:05:00*6.7625*6.75575*6.7625*6.755
04/23/2004 06:10:00*6.74275*6.735*6.75575*6.718
04/23/2004 06:15:00*6.73575*6.7288*6.748*6.7288
04/23/2004 06:20:00*6.74375*6.755*6.755*6.7288
04/23/2004 06:25:00*6.75375*6.76*6.76*6.7525
04/23/2004 06:30:00*6.76*6.755*6.76*6.7525
04/23/2004 06:35:00*6.7545*6.7503*6.7551*6.7477
04/23/2004 06:40:00*6.7505*6.741*6.755*6.741
04/23/2004 06:45:00*6.74075*6.7475*6.75595*6.74
04/23/2004 06:50:00*6.748*6.7538*6.754*6.7437
04/23/2004 06:55:00*6.75175*6.7487*6.7538*6.74
04/23/2004 07:00:00*6.745*6.7451*6.75*6.745
04/23/2004 07:05:00*6.745*6.7451*6.7525*6.7375
04/23/2004 07:10:00*6.7451*6.734*6.7451*6.734
04/23/2004 07:15:00*6.73475*6.738*6.748*6.734
04/23/2004 07:20:00*6.738*6.739*6.743*6.725
04/23/2004 07:25:00*6.738*6.7337*6.7413*6.725
04/23/2004 07:30:00*6.735*6.7325*6.739*6.7275
04/23/2004 07:35:00*6.733*6.742*6.742*6.729
04/23/2004 07:40:00*6.73175*6.728*6.742*6.725
04/23/2004 07:45:00*6.72675*6.7342*6.743*6.7183
04/23/2004 07:50:00*6.7343*6.732*6.7343*6.7317
04/23/2004 07:55:00*6.7325*6.733*6.73625*6.732
04/23/2004 08:00:00*6.73255*6.73545*6.74125*6.73255
04/23/2004 08:05:00*6.736*6.7363*6.74295*6.734
04/23/2004 08:10:00*6.7387*6.743*6.75505*6.7363
04/23/2004 08:15:00*6.7425*6.74*6.743*6.7367
04/23/2004 08:20:00*6.7475*6.738*6.7475*6.7325
04/23/2004 08:25:00*6.736*6.7375*6.74005*6.715
04/23/2004 08:30:00*6.73755*6.753*6.75625*6.7292
04/23/2004 08:35:00*6.7575*6.76995*6.77505*6.733
04/23/2004 08:40:00*6.77*6.78625*6.788*6.7437
04/23/2004 08:45:00*6.77885*6.7875*6.788*6.77875
04/23/2004 08:50:00*6.795*6.81405*6.815*6.78
04/23/2004 08:55:00*6.81495*6.81525*6.82025*6.809
04/23/2004 09:00:00*6.815*6.81725*6.825*6.8075
04/23/2004 09:05:00*6.8237*6.815*6.82425*6.804
04/23/2004 09:10:00*6.816*6.81025*6.818*6.81
04/23/2004 09:15:00*6.8075*6.804*6.81025*6.8037
04/23/2004 09:20:00*6.806*6.80425*6.808*6.804
04/23/2004 09:25:00*6.8055*6.805*6.81055*6.786
04/23/2004 09:30:00*6.8045*6.8*6.80775*6.78
04/23/2004 09:35:00*6.798*6.80505*6.80625*6.7975
04/23/2004 09:40:00*6.805*6.81*6.815*6.8025
04/23/2004 09:45:00*6.8075*6.8125*6.815*6.8025
04/23/2004 09:50:00*6.81255*6.81625*6.82505*6.8125
04/23/2004 09:55:00*6.816*6.798*6.82005*6.7975
04/23/2004 10:00:00*6.775*6.77875*6.80505*6.7625
04/23/2004 10:05:00*6.778*6.78745*6.79875*6.7775
04/23/2004 10:10:00*6.788*6.78255*6.79575*6.775
04/23/2004 10:15:00*6.78505*6.7962*6.7962*6.78
04/23/2004 10:20:00*6.79625*6.785*6.79625*6.7725
04/23/2004 10:25:00*6.7627*6.778*6.78625*6.7627
04/23/2004 10:30:00*6.7837*6.76755*6.78375*6.7575
04/23/2004 10:35:00*6.7675*6.77*6.7765*6.7507
04/23/2004 10:40:00*6.77*6.76615*6.77*6.76125
04/23/2004 10:45:00*6.766*6.773*6.773*6.766
04/23/2004 10:50:00*6.77125*6.7725*6.78365*6.759
04/23/2004 10:55:00*6.77125*6.75875*6.7789*6.756
04/23/2004 11:00:00*6.759*6.75925*6.76445*6.7587
04/23/2004 11:05:00*6.7588*6.75505*6.76125*6.755
04/23/2004 11:10:00*6.755*6.756*6.76025*6.735
04/23/2004 11:15:00*6.7575*6.75125*6.76005*6.74865
04/23/2004 11:20:00*6.75*6.75005*6.754*6.728
04/23/2004 11:25:00*6.75*6.7512*6.753*6.746
04/23/2004 11:30:00*6.755*6.74305*6.755*6.7425
04/23/2004 11:35:00*6.743*6.74475*6.7451*6.73865
04/23/2004 11:40:00*6.7435*6.7525*6.7525*6.7425
04/23/2004 11:45:00*6.75245*6.74125*6.75665*6.725
04/23/2004 11:50:00*6.741*6.741*6.746*6.73865
04/23/2004 11:55:00*6.746*6.735*6.746*6.735
04/23/2004 12:00:00*6.7351*6.736*6.739*6.735
04/23/2004 12:05:00*6.7376*6.7376*6.738*6.736
04/23/2004 12:10:00*6.735*6.72755*6.73875*6.7134
04/23/2004 12:15:00*6.728*6.72495*6.7319*6.72495
04/23/2004 12:20:00*6.72625*6.73*6.7301*6.721
04/23/2004 12:25:00*6.73*6.7201*6.733*6.72
04/23/2004 12:30:00*6.72*6.70875*6.7201*6.7087
04/23/2004 12:35:00*6.709*6.70745*6.713*6.685
04/23/2004 12:40:00*6.687*6.72*6.72005*6.687
04/23/2004 12:45:00*6.7201*6.74*6.74*6.7
04/23/2004 12:50:00*6.7425*6.75*6.75*6.74
04/23/2004 12:55:00*6.75125*6.7525*6.75625*6.74875
04/23/2004 13:00:00*6.7525*6.739*6.754*6.7325
04/23/2004 13:05:00*6.7426*6.73865*6.7426*6.73865
04/23/2004 13:10:00*6.74375*6.74*6.749*6.73865
04/23/2004 13:15:00*6.724*6.74365*6.75*6.724
04/23/2004 13:20:00*6.7436*6.75125*6.75125*6.7436
04/23/2004 13:25:00*6.748*6.7526*6.755*6.7462
04/23/2004 13:30:00*6.7525*6.7525*6.7526*6.7525
04/23/2004 13:35:00*6.7525*6.7525*6.75625*6.7525
04/23/2004 13:40:00*6.75575*6.7513*6.75625*6.751
04/23/2004 13:45:00*6.7505*6.75005*6.7513*6.75
04/23/2004 13:50:00*6.75*6.7475*6.75005*6.745
04/23/2004 13:55:00*6.7475*6.755*6.755*6.7474
04/23/2004 14:00:00*6.75495*6.75005*6.755*6.75
04/23/2004 14:05:00*6.755*6.75125*6.755*6.75
04/23/2004 14:10:00*6.753*6.75495*6.755*6.7512
04/23/2004 14:15:00*6.755*6.76*6.765*6.75345
04/23/2004 14:20:00*6.76525*6.75765*6.76525*6.75255
04/23/2004 14:25:00*6.7575*6.75765*6.75765*6.7575
04/23/2004 14:30:00*6.7575*6.769*6.77*6.741
04/23/2004 14:35:00*6.77075*6.76875*6.78135*6.7687
04/23/2004 14:40:00*6.7687*6.76875*6.76875*6.7687
04/23/2004 14:45:00*6.7687*6.76875*6.76875*6.7687
04/23/2004 14:50:00*6.7687*6.77*6.77*6.7687
04/23/2004 14:55:00*6.7699*6.7725*6.77625*6.76875
04/23/2004 15:00:00*6.7725*6.768*6.773*6.765
04/23/2004 15:05:00*6.7675*6.76765*6.77025*6.7675
04/23/2004 15:10:00*6.7675*6.76765*6.76775*6.7675
04/23/2004 15:15:00*6.7675*6.7725*6.773*6.7675
04/23/2004 15:20:00*6.7725*6.76765*6.7725*6.76625
04/23/2004 15:25:00*6.765*6.76765*6.76765*6.765
04/23/2004 15:30:00*6.76765*6.76765*6.76765*6.76765
04/23/2004 15:35:00*6.7675*6.76765*6.76765*6.7675
04/23/2004 15:40:00*6.7675*6.76765*6.76765*6.7675
04/23/2004 15:45:00*6.7675*6.76*6.773*6.7587
04/23/2004 15:50:00*6.761*6.773*6.773*6.76
04/23/2004 15:55:00*6.769*6.7725*6.773*6.765
04/23/2004 16:00:00*6.7725*6.7725*6.7725*6.7725
04/23/2004 16:05:00*6.7593*6.77215*6.7725*6.7593
04/23/2004 16:10:00*6.765*6.765*6.77215*6.765
04/23/2004 16:15:00*6.765*6.765*6.765*6.765
04/23/2004 16:20:00*6.763*6.765*6.765*6.7625
04/23/2004 16:25:00*6.763*6.76*6.765*6.76
04/23/2004 16:30:00*6.76*6.76*6.76*6.76
04/23/2004 16:35:00*6.743*6.765*6.7725*6.743
04/23/2004 16:40:00*6.765*6.765*6.765*6.765
04/23/2004 16:45:00*6.765*6.775*6.775*6.75
04/23/2004 16:50:00*6.77*6.7699*6.775*6.7699
04/23/2004 16:55:00*6.765*6.765*6.7699*6.7549
04/23/2004 17:00:00*6.768*6.765*6.768*6.7625
