04/20/2004 17:05:00*6.533*6.535*6.535*6.533
04/20/2004 17:10:00*6.535*6.535*6.535*6.535
04/20/2004 17:15:00*6.535*6.535*6.535*6.535
04/20/2004 17:20:00*6.535*6.535*6.535*6.535
04/20/2004 17:25:00*6.535*6.535*6.535*6.5304
04/20/2004 17:30:00*6.535*6.535*6.535*6.535
04/20/2004 17:35:00*6.535*6.5357*6.536*6.535
04/20/2004 17:40:00*6.5357*6.5312*6.5365*6.531
04/20/2004 17:45:00*6.5312*6.5312*6.5312*6.5312
04/20/2004 17:50:00*6.5312*6.5312*6.5312*6.5312
04/20/2004 17:55:00*6.5312*6.531*6.536*6.5304
04/20/2004 18:00:00*6.531*6.536*6.536*6.531
04/20/2004 18:05:00*6.536*6.536*6.536*6.536
04/20/2004 18:10:00*6.536*6.536*6.536*6.536
04/20/2004 18:15:00*6.536*6.536*6.536*6.536
04/20/2004 18:20:00*6.536*6.536*6.536*6.536
04/20/2004 18:25:00*6.536*6.536*6.536*6.536
04/20/2004 18:30:00*6.53875*6.53575*6.53875*6.53575
04/20/2004 18:35:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 18:40:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 18:45:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 18:50:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 18:55:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 19:00:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 19:05:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 19:10:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 19:15:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 19:20:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 19:25:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 19:30:00*6.53575*6.53575*6.53575*6.53575
04/20/2004 19:35:00*6.53625*6.5387*6.53875*6.533
04/20/2004 19:40:00*6.539*6.536*6.54*6.536
04/20/2004 19:45:00*6.536*6.536*6.536*6.536
04/20/2004 19:50:00*6.536*6.536*6.536*6.536
04/20/2004 19:55:00*6.536*6.536*6.536*6.536
04/20/2004 20:00:00*6.536*6.536*6.536*6.536
04/20/2004 20:05:00*6.53625*6.535*6.53625*6.535
04/20/2004 20:10:00*6.535*6.535*6.535*6.535
04/20/2004 20:15:00*6.535*6.535*6.535*6.535
04/20/2004 20:20:00*6.5375*6.5374*6.54125*6.535
04/20/2004 20:25:00*6.5374*6.5374*6.5374*6.5374
04/20/2004 20:30:00*6.5374*6.5374*6.5374*6.5374
04/20/2004 20:35:00*6.5374*6.5374*6.5374*6.5374
04/20/2004 20:40:00*6.5374*6.5374*6.5374*6.5374
04/20/2004 20:45:00*6.5374*6.5374*6.5374*6.5374
04/20/2004 20:50:00*6.5374*6.5375*6.5375*6.5374
04/20/2004 20:55:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:00:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:05:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:10:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:15:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:20:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:25:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:30:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:35:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:40:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:45:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:50:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 21:55:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 22:00:00*6.5375*6.5375*6.5375*6.5375
04/20/2004 22:05:00*6.5375*6.53775*6.54*6.533
04/20/2004 22:10:00*6.5415*6.54*6.545*6.53775
04/20/2004 22:15:00*6.54*6.54*6.54*6.54
04/20/2004 22:20:00*6.54*6.54075*6.54125*6.54
04/20/2004 22:25:00*6.5407*6.54075*6.54075*6.5407
04/20/2004 22:30:00*6.53975*6.51725*6.54075*6.482
04/20/2004 22:35:00*6.52375*6.53545*6.5384*6.51725
04/20/2004 22:40:00*6.5384*6.53875*6.54*6.53545
04/20/2004 22:45:00*6.5387*6.53875*6.53875*6.5387
04/20/2004 22:50:00*6.5387*6.53875*6.53875*6.5387
04/20/2004 22:55:00*6.53875*6.53875*6.53875*6.53875
04/20/2004 23:00:00*6.5387*6.53875*6.53875*6.5387
04/20/2004 23:05:00*6.5395*6.53625*6.5395*6.536
04/20/2004 23:10:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:15:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:20:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:25:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:30:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:35:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:40:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:45:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:50:00*6.5362*6.53625*6.53625*6.5362
04/20/2004 23:55:00*6.5362*6.53875*6.54075*6.5362
04/21/2004 00:00:00*6.5387*6.54075*6.54075*6.5387
04/21/2004 00:05:00*6.5387*6.53875*6.54075*6.5387
04/21/2004 00:10:00*6.5387*6.53875*6.53875*6.5387
04/21/2004 00:15:00*6.5387*6.53875*6.53875*6.5387
04/21/2004 00:20:00*6.5387*6.53875*6.53875*6.5387
04/21/2004 00:25:00*6.5387*6.53875*6.53875*6.5387
04/21/2004 00:30:00*6.5387*6.53875*6.53875*6.5387
04/21/2004 00:35:00*6.53875*6.53875*6.53875*6.5387
04/21/2004 00:40:00*6.5387*6.53875*6.53875*6.5387
04/21/2004 00:45:00*6.5387*6.53875*6.54075*6.535
04/21/2004 00:50:00*6.5387*6.54*6.54125*6.5387
04/21/2004 00:55:00*6.54*6.5462*6.54625*6.54
04/21/2004 01:00:00*6.54625*6.54125*6.54625*6.541
04/21/2004 01:05:00*6.5412*6.54995*6.55*6.5412
04/21/2004 01:10:00*6.5499*6.54995*6.54995*6.5499
04/21/2004 01:15:00*6.5499*6.545*6.54995*6.545
04/21/2004 01:20:00*6.54*6.56495*6.56495*6.53
04/21/2004 01:25:00*6.56495*6.56745*6.568*6.56495
04/21/2004 01:30:00*6.5674*6.56515*6.56745*6.565
04/21/2004 01:35:00*6.565*6.56515*6.56515*6.565
04/21/2004 01:40:00*6.565*6.56515*6.56515*6.565
04/21/2004 01:45:00*6.565*6.56515*6.56515*6.565
04/21/2004 01:50:00*6.565*6.56495*6.5712*6.54
04/21/2004 01:55:00*6.565*6.56995*6.5725*6.56495
04/21/2004 02:00:00*6.5775*6.579*6.585*6.56625
04/21/2004 02:05:00*6.58225*6.575*6.5865*6.5699
04/21/2004 02:10:00*6.57515*6.5788*6.58005*6.575
04/21/2004 02:15:00*6.5774*6.58375*6.585*6.5774
04/21/2004 02:20:00*6.584*6.588*6.5962*6.57
04/21/2004 02:25:00*6.59125*6.59505*6.609*6.5838
04/21/2004 02:30:00*6.5885*6.62005*6.62255*6.5885
04/21/2004 02:35:00*6.625*6.61875*6.635*6.6175
04/21/2004 02:40:00*6.61925*6.61505*6.62205*6.58
04/21/2004 02:45:00*6.615*6.614*6.62*6.6113
04/21/2004 02:50:00*6.60775*6.60255*6.615*6.5863
04/21/2004 02:55:00*6.605*6.60375*6.61375*6.59995
04/21/2004 03:00:00*6.6038*6.59995*6.6137*6.589
04/21/2004 03:05:00*6.5975*6.59*6.60375*6.575
04/21/2004 03:10:00*6.595*6.59745*6.6025*6.575
04/21/2004 03:15:00*6.59475*6.6*6.6025*6.5925
04/21/2004 03:20:00*6.60125*6.60705*6.6075*6.5995
04/21/2004 03:25:00*6.6148*6.60725*6.6148*6.59425
04/21/2004 03:30:00*6.6035*6.61*6.61125*6.59995
04/21/2004 03:35:00*6.60875*6.6038*6.61*6.5975
04/21/2004 03:40:00*6.6038*6.605*6.605*6.6038
04/21/2004 03:45:00*6.605*6.61*6.6125*6.60075
04/21/2004 03:50:00*6.61075*6.64525*6.655*6.5998
04/21/2004 03:55:00*6.644*6.648*6.6555*6.644
04/21/2004 04:00:00*6.6465*6.63875*6.65*6.636
04/21/2004 04:05:00*6.639*6.63455*6.639*6.6335
04/21/2004 04:10:00*6.63425*6.642*6.64405*6.6245
04/21/2004 04:15:00*6.6421*6.641*6.6421*6.63375
04/21/2004 04:20:00*6.639*6.64275*6.64715*6.63775
04/21/2004 04:25:00*6.64275*6.6532*6.657*6.63505
04/21/2004 04:30:00*6.6495*6.6425*6.6532*6.62
04/21/2004 04:35:00*6.64495*6.64375*6.65005*6.623
04/21/2004 04:40:00*6.6438*6.651*6.655*6.64375
04/21/2004 04:45:00*6.65105*6.655*6.6553*6.6475
04/21/2004 04:50:00*6.6535*6.647*6.655*6.6397
04/21/2004 04:55:00*6.6544*6.645*6.6544*6.6437
04/21/2004 05:00:00*6.64575*6.64505*6.64625*6.6438
04/21/2004 05:05:00*6.6445*6.64525*6.64525*6.6425
04/21/2004 05:10:00*6.645*6.653*6.654*6.6437
04/21/2004 05:15:00*6.653*6.63995*6.65505*6.6325
04/21/2004 05:20:00*6.6405*6.636*6.6495*6.618
04/21/2004 05:25:00*6.6375*6.6362*6.64125*6.636
04/21/2004 05:30:00*6.63675*6.6351*6.64325*6.62745
04/21/2004 05:35:00*6.635*6.63*6.64285*6.6276
04/21/2004 05:40:00*6.6325*6.63295*6.64085*6.63
04/21/2004 05:45:00*6.63175*6.628*6.6338*6.623
04/21/2004 05:50:00*6.6275*6.6275*6.628*6.6275
04/21/2004 05:55:00*6.6275*6.6263*6.6275*6.626
04/21/2004 06:00:00*6.6263*6.6263*6.6263*6.6263
04/21/2004 06:05:00*6.62625*6.628*6.628*6.62625
04/21/2004 06:10:00*6.6295*6.6263*6.6312*6.606
04/21/2004 06:15:00*6.625*6.62005*6.6263*6.62
04/21/2004 06:20:00*6.62005*6.61505*6.625*6.615
04/21/2004 06:25:00*6.615*6.619*6.619*6.61
04/21/2004 06:30:00*6.61925*6.61365*6.62*6.61
04/21/2004 06:35:00*6.61325*6.62375*6.628*6.6125
04/21/2004 06:40:00*6.6238*6.61875*6.624*6.616
04/21/2004 06:45:00*6.61625*6.6222*6.624*6.615
04/21/2004 06:50:00*6.6238*6.6242*6.63005*6.6175
04/21/2004 06:55:00*6.623*6.64115*6.64695*6.6195
04/21/2004 07:00:00*6.641*6.626*6.6513*6.605
04/21/2004 07:05:00*6.626*6.64055*6.65505*6.616
04/21/2004 07:10:00*6.641*6.64755*6.648*6.6387
04/21/2004 07:15:00*6.6475*6.644*6.64755*6.6375
04/21/2004 07:20:00*6.6435*6.64255*6.644*6.635
04/21/2004 07:25:00*6.64245*6.63505*6.645*6.635
04/21/2004 07:30:00*6.64375*6.635*6.64375*6.635
04/21/2004 07:35:00*6.635*6.64875*6.649*6.6301
04/21/2004 07:40:00*6.64925*6.665*6.66505*6.6437
04/21/2004 07:45:00*6.664*6.67505*6.69875*6.6425
04/21/2004 07:50:00*6.67525*6.68375*6.6925*6.6639
04/21/2004 07:55:00*6.663*6.67875*6.694*6.6568
04/21/2004 08:00:00*6.6825*6.67525*6.6896*6.6742
04/21/2004 08:05:00*6.68*6.71055*6.73125*6.67525
04/21/2004 08:10:00*6.71275*6.733*6.73505*6.7075
04/21/2004 08:15:00*6.735*6.729*6.735*6.7182
04/21/2004 08:20:00*6.7275*6.726*6.729*6.7245
04/21/2004 08:25:00*6.7275*6.72495*6.735*6.72495
04/21/2004 08:30:00*6.7225*6.72125*6.74*6.7175
04/21/2004 08:35:00*6.72005*6.74375*6.74375*6.7175
04/21/2004 08:40:00*6.7437*6.8037*6.8037*6.73
04/21/2004 08:45:00*6.80125*6.81855*6.828*6.78
04/21/2004 08:50:00*6.81825*6.773*6.81855*6.7725
04/21/2004 08:55:00*6.773*6.77745*6.78375*6.759
04/21/2004 09:00:00*6.77625*6.7625*6.783*6.7475
04/21/2004 09:05:00*6.76*6.74385*6.7631*6.726
04/21/2004 09:10:00*6.74255*6.743*6.753*6.741
04/21/2004 09:15:00*6.745*6.744*6.75425*6.7375
04/21/2004 09:20:00*6.745*6.7355*6.74505*6.733
04/21/2004 09:25:00*6.736*6.738*6.738*6.731
04/21/2004 09:30:00*6.736*6.73505*6.7395*6.7325
04/21/2004 09:35:00*6.735*6.725*6.738*6.72495
04/21/2004 09:40:00*6.7235*6.70255*6.725*6.6975
04/21/2004 09:45:00*6.70125*6.716*6.71625*6.6888
04/21/2004 09:50:00*6.715*6.714*6.71885*6.695
04/21/2004 09:55:00*6.711*6.7138*6.71505*6.705
04/21/2004 10:00:00*6.7075*6.698*6.7138*6.6974
04/21/2004 10:05:00*6.7*6.703*6.70625*6.6813
04/21/2004 10:10:00*6.7*6.7*6.70625*6.6934
04/21/2004 10:15:00*6.6937*6.6725*6.7*6.67
04/21/2004 10:20:00*6.67245*6.6525*6.68*6.633
04/21/2004 10:25:00*6.6522*6.65125*6.66125*6.635
04/21/2004 10:30:00*6.651*6.65005*6.65195*6.63
04/21/2004 10:35:00*6.65*6.67375*6.6762*6.6495
04/21/2004 10:40:00*6.67575*6.6712*6.67575*6.6687
04/21/2004 10:45:00*6.67065*6.68375*6.685*6.67
04/21/2004 10:50:00*6.6835*6.68995*6.69105*6.6797
04/21/2004 10:55:00*6.685*6.695*6.705*6.685
04/21/2004 11:00:00*6.69755*6.71245*6.7125*6.68
04/21/2004 11:05:00*6.715*6.72875*6.72875*6.693
04/21/2004 11:10:00*6.725*6.716*6.73385*6.703
04/21/2004 11:15:00*6.7163*6.72875*6.73625*6.711
04/21/2004 11:20:00*6.72875*6.7401*6.7439*6.72875
04/21/2004 11:25:00*6.741*6.72725*6.74255*6.7225
04/21/2004 11:30:00*6.7274*6.7325*6.744*6.726
04/21/2004 11:35:00*6.73255*6.74505*6.7475*6.719
04/21/2004 11:40:00*6.745*6.74525*6.74625*6.7214
04/21/2004 11:45:00*6.74425*6.74865*6.75635*6.74415
04/21/2004 11:50:00*6.749*6.743*6.751*6.73495
04/21/2004 11:55:00*6.73495*6.75005*6.75005*6.73495
04/21/2004 12:00:00*6.751*6.75005*6.75505*6.7475
04/21/2004 12:05:00*6.75125*6.752*6.753*6.75005
04/21/2004 12:10:00*6.7521*6.7521*6.7521*6.752
04/21/2004 12:15:00*6.7573*6.7611*6.7611*6.74945
04/21/2004 12:20:00*6.75625*6.755*6.76125*6.755
04/21/2004 12:25:00*6.7551*6.74515*6.7551*6.728
04/21/2004 12:30:00*6.74625*6.75375*6.75625*6.728
04/21/2004 12:35:00*6.7505*6.749*6.7551*6.7363
04/21/2004 12:40:00*6.7488*6.749*6.749*6.7474
04/21/2004 12:45:00*6.7475*6.7476*6.75385*6.7431
04/21/2004 12:50:00*6.75075*6.744*6.754*6.7437
04/21/2004 12:55:00*6.7438*6.735*6.74875*6.735
04/21/2004 13:00:00*6.73275*6.735*6.744*6.73
04/21/2004 13:05:00*6.7351*6.735*6.74*6.7325
04/21/2004 13:10:00*6.735*6.73005*6.735*6.73
04/21/2004 13:15:00*6.73*6.728*6.73005*6.725
04/21/2004 13:20:00*6.729*6.7291*6.7301*6.728
04/21/2004 13:25:00*6.724*6.7288*6.7291*6.7076
04/21/2004 13:30:00*6.727*6.735*6.735*6.725
04/21/2004 13:35:00*6.73675*6.7413*6.744*6.714
04/21/2004 13:40:00*6.7412*6.74125*6.7413*6.7412
04/21/2004 13:45:00*6.7412*6.7476*6.74875*6.7412
04/21/2004 13:50:00*6.7474*6.75125*6.753*6.7474
04/21/2004 13:55:00*6.7513*6.755*6.755*6.75
04/21/2004 14:00:00*6.755*6.7475*6.755*6.7474
04/21/2004 14:05:00*6.7476*6.7475*6.7476*6.7474
04/21/2004 14:10:00*6.7474*6.755*6.755*6.7474
04/21/2004 14:15:00*6.75675*6.76*6.76*6.7525
04/21/2004 14:20:00*6.755*6.755*6.76*6.75075
04/21/2004 14:25:00*6.755*6.755*6.755*6.755
04/21/2004 14:30:00*6.755*6.75125*6.755*6.744
04/21/2004 14:35:00*6.7475*6.754*6.755*6.7325
04/21/2004 14:40:00*6.7537*6.75375*6.757*6.7537
04/21/2004 14:45:00*6.7545*6.75*6.755*6.7387
04/21/2004 14:50:00*6.75*6.75*6.75*6.75
04/21/2004 14:55:00*6.75005*6.7575*6.758*6.75
04/21/2004 15:00:00*6.75625*6.77*6.77*6.749
04/21/2004 15:05:00*6.7699*6.75795*6.77*6.75795
04/21/2004 15:10:00*6.75425*6.7474*6.75795*6.7474
04/21/2004 15:15:00*6.7475*6.7525*6.758*6.7474
04/21/2004 15:20:00*6.75125*6.75*6.7525*6.75
04/21/2004 15:25:00*6.75125*6.7575*6.758*6.7474
04/21/2004 15:30:00*6.7575*6.765*6.765*6.7575
04/21/2004 15:35:00*6.765*6.765*6.77975*6.7575
04/21/2004 15:40:00*6.76975*6.783*6.783*6.765
04/21/2004 15:45:00*6.78125*6.7825*6.783*6.77995
04/21/2004 15:50:00*6.77665*6.76875*6.7825*6.76675
04/21/2004 15:55:00*6.7687*6.7695*6.78*6.763
04/21/2004 16:00:00*6.78*6.77995*6.78385*6.7695
04/21/2004 16:05:00*6.78125*6.7762*6.78125*6.771
04/21/2004 16:10:00*6.7762*6.7762*6.7762*6.7762
04/21/2004 16:15:00*6.7762*6.776*6.77625*6.765
04/21/2004 16:20:00*6.77625*6.77625*6.77625*6.776
04/21/2004 16:25:00*6.77625*6.77625*6.77825*6.77425
04/21/2004 16:30:00*6.77825*6.77625*6.77825*6.77425
04/21/2004 16:35:00*6.77625*6.7787*6.779*6.77625
04/21/2004 16:40:00*6.7775*6.7763*6.7787*6.776
04/21/2004 16:45:00*6.7763*6.781*6.7812*6.7763
04/21/2004 16:50:00*6.781*6.78125*6.78575*6.77675
04/21/2004 16:55:00*6.78125*6.7835*6.784*6.78125
04/21/2004 17:00:00*6.7835*6.7835*6.7835*6.7835
