04/19/2004 17:05:00*6.535*6.525*6.535*6.513
04/19/2004 17:10:00*6.525*6.525*6.525*6.525
04/19/2004 17:15:00*6.5*6.535*6.535*6.5
04/19/2004 17:20:00*6.535*6.535*6.535*6.535
04/19/2004 17:25:00*6.535*6.535*6.535*6.535
04/19/2004 17:30:00*6.535*6.53*6.535*6.53
04/19/2004 17:35:00*6.53*6.53*6.53*6.53
04/19/2004 17:40:00*6.53*6.53*6.53*6.53
04/19/2004 17:45:00*6.52*6.52*6.53*6.52
04/19/2004 17:50:00*6.52*6.52*6.52*6.52
04/19/2004 17:55:00*6.52*6.52*6.52*6.52
04/19/2004 18:00:00*6.52*6.52*6.52*6.52
04/19/2004 18:05:00*6.52*6.52*6.52*6.52
04/19/2004 18:10:00*6.52*6.52*6.52*6.52
04/19/2004 18:15:00*6.52*6.52*6.52*6.52
04/19/2004 18:20:00*6.52*6.52*6.52*6.52
04/19/2004 18:25:00*6.47*6.5225*6.5225*6.47
04/19/2004 18:30:00*6.5225*6.5225*6.5225*6.5225
04/19/2004 18:35:00*6.5225*6.5225*6.5225*6.5225
04/19/2004 18:40:00*6.5225*6.5225*6.5225*6.5225
04/19/2004 18:45:00*6.5225*6.5225*6.5225*6.5225
04/19/2004 18:50:00*6.5225*6.5325*6.5325*6.5225
04/19/2004 18:55:00*6.5325*6.528*6.545*6.5275
04/19/2004 19:00:00*6.528*6.528*6.528*6.528
04/19/2004 19:05:00*6.528*6.528*6.528*6.528
04/19/2004 19:10:00*6.528*6.528*6.528*6.528
04/19/2004 19:15:00*6.528*6.528*6.528*6.528
04/19/2004 19:20:00*6.528*6.528*6.528*6.528
04/19/2004 19:25:00*6.528*6.528*6.528*6.528
04/19/2004 19:30:00*6.528*6.528*6.528*6.528
04/19/2004 19:35:00*6.528*6.528*6.528*6.528
04/19/2004 19:40:00*6.528*6.528*6.528*6.528
04/19/2004 19:45:00*6.528*6.528*6.528*6.528
04/19/2004 19:50:00*6.528*6.5275*6.528*6.5275
04/19/2004 19:55:00*6.5275*6.5275*6.5275*6.5275
04/19/2004 20:00:00*6.5275*6.5275*6.5275*6.5275
04/19/2004 20:05:00*6.5275*6.5275*6.5275*6.5275
04/19/2004 20:10:00*6.54*6.5325*6.54*6.5275
04/19/2004 20:15:00*6.5325*6.5325*6.5325*6.5325
04/19/2004 20:20:00*6.5325*6.5325*6.5325*6.5325
04/19/2004 20:25:00*6.54*6.54*6.54*6.5325
04/19/2004 20:30:00*6.54*6.54*6.54*6.54
04/19/2004 20:35:00*6.54*6.54*6.54*6.54
04/19/2004 20:40:00*6.54*6.54*6.54*6.54
04/19/2004 20:45:00*6.54*6.54*6.54*6.54
04/19/2004 20:50:00*6.54*6.5525*6.553*6.54
04/19/2004 20:55:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:00:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:05:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:10:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:15:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:20:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:25:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:30:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:35:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:40:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 21:45:00*6.55625*6.55*6.55625*6.55
04/19/2004 21:50:00*6.55*6.55*6.55*6.55
04/19/2004 21:55:00*6.55*6.55*6.55*6.55
04/19/2004 22:00:00*6.55*6.55*6.55*6.55
04/19/2004 22:05:00*6.5525*6.5525*6.5525*6.55
04/19/2004 22:10:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 22:15:00*6.5525*6.5525*6.5525*6.5525
04/19/2004 22:20:00*6.5525*6.55*6.5525*6.5499
04/19/2004 22:25:00*6.5499*6.55*6.55*6.5499
04/19/2004 22:30:00*6.5525*6.55*6.5525*6.535
04/19/2004 22:35:00*6.5499*6.55*6.55*6.5499
04/19/2004 22:40:00*6.5499*6.55*6.55*6.5499
04/19/2004 22:45:00*6.5499*6.55*6.55*6.5499
04/19/2004 22:50:00*6.5499*6.55*6.55*6.5499
04/19/2004 22:55:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:00:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:05:00*6.55*6.55*6.55*6.5499
04/19/2004 23:10:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:15:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:20:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:25:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:30:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:35:00*6.55*6.55*6.55*6.55
04/19/2004 23:40:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:45:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:50:00*6.5499*6.55*6.55*6.5499
04/19/2004 23:55:00*6.5499*6.5525*6.5525*6.5499
04/20/2004 00:00:00*6.5499*6.5525*6.5525*6.5499
04/20/2004 00:05:00*6.5499*6.55*6.5525*6.5499
04/20/2004 00:10:00*6.5499*6.55*6.55*6.5499
04/20/2004 00:15:00*6.55*6.55*6.55*6.5499
04/20/2004 00:20:00*6.5499*6.55*6.55*6.5499
04/20/2004 00:25:00*6.5499*6.55*6.55*6.5499
04/20/2004 00:30:00*6.555*6.5525*6.555*6.54875
04/20/2004 00:35:00*6.5525*6.54995*6.55625*6.545
04/20/2004 00:40:00*6.5499*6.54995*6.54995*6.5499
04/20/2004 00:45:00*6.5499*6.54995*6.54995*6.5499
04/20/2004 00:50:00*6.5499*6.5499*6.54995*6.5499
04/20/2004 00:55:00*6.54995*6.54995*6.54995*6.5499
04/20/2004 01:00:00*6.5499*6.54995*6.54995*6.5499
04/20/2004 01:05:00*6.5499*6.54995*6.54995*6.5499
04/20/2004 01:10:00*6.5499*6.54745*6.555*6.54125
04/20/2004 01:15:00*6.5475*6.54745*6.5475*6.54745
04/20/2004 01:20:00*6.5475*6.54745*6.5475*6.54745
04/20/2004 01:25:00*6.53*6.54995*6.555*6.53
04/20/2004 01:30:00*6.54995*6.54995*6.54995*6.5499
04/20/2004 01:35:00*6.54995*6.548*6.54995*6.54745
04/20/2004 01:40:00*6.5475*6.555*6.57*6.535
04/20/2004 01:45:00*6.55325*6.55*6.55575*6.5499
04/20/2004 01:50:00*6.555*6.54745*6.555*6.54125
04/20/2004 01:55:00*6.54745*6.545*6.55255*6.5449
04/20/2004 02:00:00*6.545*6.548*6.548*6.5425
04/20/2004 02:05:00*6.548*6.54745*6.55*6.54745
04/20/2004 02:10:00*6.548*6.54995*6.55375*6.545
04/20/2004 02:15:00*6.54995*6.55*6.5501*6.54745
04/20/2004 02:20:00*6.54775*6.5525*6.555*6.545
04/20/2004 02:25:00*6.5525*6.525*6.5551*6.525
04/20/2004 02:30:00*6.551*6.555*6.58125*6.525
04/20/2004 02:35:00*6.56*6.56145*6.565*6.55375
04/20/2004 02:40:00*6.562*6.564*6.57505*6.56145
04/20/2004 02:45:00*6.5675*6.56625*6.57505*6.564
04/20/2004 02:50:00*6.56575*6.55875*6.56625*6.5575
04/20/2004 02:55:00*6.55755*6.563*6.5675*6.5555
04/20/2004 03:00:00*6.562*6.55805*6.563*6.5555
04/20/2004 03:05:00*6.55555*6.54745*6.56025*6.533
04/20/2004 03:10:00*6.55*6.546*6.5569*6.53925
04/20/2004 03:15:00*6.5455*6.5513*6.5513*6.529
04/20/2004 03:20:00*6.54115*6.54495*6.5513*6.524
04/20/2004 03:25:00*6.545*6.54465*6.546*6.542
04/20/2004 03:30:00*6.54475*6.5435*6.54475*6.541
04/20/2004 03:35:00*6.54115*6.539*6.545*6.539
04/20/2004 03:40:00*6.5469*6.5361*6.5469*6.5
04/20/2004 03:45:00*6.53595*6.5289*6.5361*6.5197
04/20/2004 03:50:00*6.52715*6.53*6.53545*6.5247
04/20/2004 03:55:00*6.52925*6.5275*6.53575*6.525
04/20/2004 04:00:00*6.528*6.515*6.528*6.51
04/20/2004 04:05:00*6.51475*6.51495*6.52245*6.5072
04/20/2004 04:10:00*6.5137*6.51365*6.52475*6.5
04/20/2004 04:15:00*6.514*6.514*6.526*6.5125
04/20/2004 04:20:00*6.51425*6.5138*6.5162*6.5125
04/20/2004 04:25:00*6.5137*6.51495*6.518*6.5137
04/20/2004 04:30:00*6.515*6.51755*6.519*6.51495
04/20/2004 04:35:00*6.518*6.51625*6.5272*6.502
04/20/2004 04:40:00*6.51675*6.515*6.53225*6.507
04/20/2004 04:45:00*6.5175*6.51615*6.525*6.50925
04/20/2004 04:50:00*6.516*6.51365*6.5163*6.5125
04/20/2004 04:55:00*6.52075*6.515*6.52075*6.5125
04/20/2004 05:00:00*6.515*6.5087*6.51625*6.5087
04/20/2004 05:05:00*6.50875*6.51755*6.518*6.50425
04/20/2004 05:10:00*6.515*6.50995*6.51755*6.4857
04/20/2004 05:15:00*6.51*6.515*6.5162*6.50995
04/20/2004 05:20:00*6.515*6.5113*6.515*6.511
04/20/2004 05:25:00*6.5113*6.51125*6.512*6.5112
04/20/2004 05:30:00*6.511*6.51*6.514*6.50995
04/20/2004 05:35:00*6.5101*6.51*6.5175*6.51
04/20/2004 05:40:00*6.5075*6.5076*6.51*6.50125
04/20/2004 05:45:00*6.5075*6.514*6.514*6.5075
04/20/2004 05:50:00*6.5136*6.515*6.51625*6.5136
04/20/2004 05:55:00*6.51495*6.5175*6.52375*6.5075
04/20/2004 06:00:00*6.51425*6.516*6.5175*6.4945
04/20/2004 06:05:00*6.5145*6.51575*6.518*6.5145
04/20/2004 06:10:00*6.51565*6.52245*6.5242*6.498
04/20/2004 06:15:00*6.5175*6.5225*6.52965*6.51415
04/20/2004 06:20:00*6.5225*6.52295*6.523*6.518
04/20/2004 06:25:00*6.52295*6.517*6.5252*6.5137
04/20/2004 06:30:00*6.51925*6.53*6.53125*6.5165
04/20/2004 06:35:00*6.53075*6.535*6.535*6.5269
04/20/2004 06:40:00*6.535*6.532*6.5351*6.5285
04/20/2004 06:45:00*6.5323*6.532*6.534*6.531
04/20/2004 06:50:00*6.532*6.537*6.53725*6.532
04/20/2004 06:55:00*6.537*6.53215*6.5394*6.532
04/20/2004 07:00:00*6.53425*6.53615*6.5362*6.531
04/20/2004 07:05:00*6.536*6.54*6.545*6.53365
04/20/2004 07:10:00*6.53995*6.545*6.547*6.5385
04/20/2004 07:15:00*6.5451*6.5456*6.547*6.5436
04/20/2004 07:20:00*6.5455*6.5455*6.5456*6.5455
04/20/2004 07:25:00*6.546*6.5451*6.548*6.545
04/20/2004 07:30:00*6.54575*6.544*6.548*6.5437
04/20/2004 07:35:00*6.5462*6.5451*6.552*6.5375
04/20/2004 07:40:00*6.545*6.544*6.5525*6.53925
04/20/2004 07:45:00*6.5438*6.543*6.55075*6.5425
04/20/2004 07:50:00*6.5426*6.545*6.55065*6.541
04/20/2004 07:55:00*6.5455*6.54345*6.54725*6.54
04/20/2004 08:00:00*6.54345*6.545*6.545*6.541
04/20/2004 08:05:00*6.5412*6.5438*6.545*6.5412
04/20/2004 08:10:00*6.5451*6.54495*6.54625*6.5437
04/20/2004 08:15:00*6.545*6.54255*6.5479*6.53745
04/20/2004 08:20:00*6.543*6.54*6.54625*6.53745
04/20/2004 08:25:00*6.5426*6.55755*6.5612*6.54
04/20/2004 08:30:00*6.555*6.5425*6.558*6.5425
04/20/2004 08:35:00*6.54325*6.53995*6.55125*6.53995
04/20/2004 08:40:00*6.54*6.5375*6.5475*6.53745
04/20/2004 08:45:00*6.545*6.54*6.54875*6.5375
04/20/2004 08:50:00*6.54255*6.54*6.543*6.515
04/20/2004 08:55:00*6.539*6.539*6.5419*6.53895
04/20/2004 09:00:00*6.539*6.54375*6.55385*6.521
04/20/2004 09:05:00*6.5425*6.5426*6.545*6.5375
04/20/2004 09:10:00*6.53*6.545*6.54755*6.523
04/20/2004 09:15:00*6.55*6.54875*6.555*6.545
04/20/2004 09:20:00*6.54625*6.54495*6.55*6.53875
04/20/2004 09:25:00*6.5425*6.538*6.55125*6.518
04/20/2004 09:30:00*6.53775*6.53505*6.538*6.53365
04/20/2004 09:35:00*6.5337*6.53*6.53505*6.52095
04/20/2004 09:40:00*6.53125*6.531*6.533*6.53
04/20/2004 09:45:00*6.5305*6.529*6.533*6.5287
04/20/2004 09:50:00*6.529*6.5295*6.5295*6.5275
04/20/2004 09:55:00*6.52825*6.523*6.533*6.51595
04/20/2004 10:00:00*6.52125*6.5305*6.53615*6.511
04/20/2004 10:05:00*6.5074*6.52245*6.53625*6.5074
04/20/2004 10:10:00*6.523*6.52255*6.54125*6.495
04/20/2004 10:15:00*6.523*6.5125*6.535*6.502
04/20/2004 10:20:00*6.51255*6.5237*6.524*6.5125
04/20/2004 10:25:00*6.52365*6.52375*6.52505*6.523
04/20/2004 10:30:00*6.525*6.524*6.52505*6.5237
04/20/2004 10:35:00*6.52365*6.52905*6.5303*6.51615
04/20/2004 10:40:00*6.51995*6.525*6.52905*6.51995
04/20/2004 10:45:00*6.5237*6.52375*6.52505*6.5237
04/20/2004 10:50:00*6.525*6.52375*6.52505*6.5237
04/20/2004 10:55:00*6.52365*6.52005*6.53115*6.52
04/20/2004 11:00:00*6.52*6.50115*6.52005*6.4987
04/20/2004 11:05:00*6.5*6.50375*6.5055*6.4947
04/20/2004 11:10:00*6.51195*6.50995*6.514*6.50375
04/20/2004 11:15:00*6.5105*6.512*6.51255*6.506
04/20/2004 11:20:00*6.51*6.50375*6.512*6.5037
04/20/2004 11:25:00*6.50825*6.50755*6.51245*6.50375
04/20/2004 11:30:00*6.5142*6.511*6.5142*6.5057
04/20/2004 11:35:00*6.50775*6.51495*6.51495*6.5075
04/20/2004 11:40:00*6.51495*6.51495*6.51495*6.51495
04/20/2004 11:45:00*6.5162*6.5125*6.5162*6.5072
04/20/2004 11:50:00*6.51375*6.513*6.516*6.5125
04/20/2004 11:55:00*6.5178*6.5126*6.5178*6.5126
04/20/2004 12:00:00*6.51135*6.503*6.5126*6.4975
04/20/2004 12:05:00*6.50025*6.50375*6.50745*6.4924
04/20/2004 12:10:00*6.504*6.49995*6.505*6.496
04/20/2004 12:15:00*6.5*6.498*6.503*6.4974
04/20/2004 12:20:00*6.5*6.49785*6.503*6.4974
04/20/2004 12:25:00*6.498*6.51*6.5175*6.491
04/20/2004 12:30:00*6.51*6.50755*6.51*6.5
04/20/2004 12:35:00*6.5125*6.51125*6.518*6.50755
04/20/2004 12:40:00*6.51325*6.509*6.51325*6.5055
04/20/2004 12:45:00*6.51*6.509*6.51125*6.5087
04/20/2004 12:50:00*6.5087*6.509*6.51125*6.5087
04/20/2004 12:55:00*6.50275*6.50265*6.509*6.5025
04/20/2004 13:00:00*6.50175*6.49*6.50475*6.49
04/20/2004 13:05:00*6.49005*6.496*6.501*6.4765
04/20/2004 13:10:00*6.4935*6.49625*6.505*6.47
04/20/2004 13:15:00*6.4962*6.49625*6.49625*6.4962
04/20/2004 13:20:00*6.4962*6.49625*6.49625*6.4962
04/20/2004 13:25:00*6.4962*6.49125*6.5*6.49
04/20/2004 13:30:00*6.491*6.49125*6.49125*6.4809
04/20/2004 13:35:00*6.4912*6.49125*6.49125*6.4912
04/20/2004 13:40:00*6.4895*6.48765*6.49125*6.4874
04/20/2004 13:45:00*6.4874*6.48865*6.49335*6.4836
04/20/2004 13:50:00*6.4887*6.48865*6.4887*6.48865
04/20/2004 13:55:00*6.4887*6.48865*6.4887*6.48865
04/20/2004 14:00:00*6.4887*6.48865*6.4887*6.48865
04/20/2004 14:05:00*6.48865*6.48865*6.48865*6.48865
04/20/2004 14:10:00*6.4887*6.48995*6.49*6.48865
04/20/2004 14:15:00*6.49*6.48995*6.49*6.48995
04/20/2004 14:20:00*6.49495*6.48995*6.49495*6.4899
04/20/2004 14:25:00*6.49*6.49375*6.49885*6.48995
04/20/2004 14:30:00*6.4937*6.495*6.495*6.4937
04/20/2004 14:35:00*6.49485*6.496*6.49625*6.49485
04/20/2004 14:40:00*6.49575*6.491*6.5*6.4812
04/20/2004 14:45:00*6.496*6.49995*6.514*6.49
04/20/2004 14:50:00*6.5*6.49995*6.5*6.49995
04/20/2004 14:55:00*6.505*6.51375*6.514*6.49
04/20/2004 15:00:00*6.5137*6.475*6.51375*6.475
04/20/2004 15:05:00*6.485*6.50495*6.51375*6.475
04/20/2004 15:10:00*6.5049*6.51*6.519*6.5049
04/20/2004 15:15:00*6.51375*6.51505*6.51505*6.51
04/20/2004 15:20:00*6.5149*6.51505*6.51505*6.5149
04/20/2004 15:25:00*6.5125*6.5075*6.51505*6.5075
04/20/2004 15:30:00*6.5075*6.51125*6.515*6.5075
04/20/2004 15:35:00*6.5112*6.503*6.52745*6.503
04/20/2004 15:40:00*6.51625*6.51625*6.52175*6.503
04/20/2004 15:45:00*6.5162*6.51625*6.51625*6.5162
04/20/2004 15:50:00*6.5162*6.51625*6.51625*6.5162
04/20/2004 15:55:00*6.5162*6.52*6.52125*6.5162
04/20/2004 16:00:00*6.5199*6.52375*6.524*6.5199
04/20/2004 16:05:00*6.52425*6.526*6.531*6.52075
04/20/2004 16:10:00*6.526*6.526*6.526*6.526
04/20/2004 16:15:00*6.526*6.53*6.535*6.5255
04/20/2004 16:20:00*6.535*6.535*6.535*6.53
04/20/2004 16:25:00*6.535*6.535*6.535*6.535
04/20/2004 16:30:00*6.535*6.531*6.55*6.5105
04/20/2004 16:35:00*6.53025*6.5279*6.531*6.5279
04/20/2004 16:40:00*6.5279*6.53*6.533*6.5279
04/20/2004 16:45:00*6.53*6.533*6.535*6.52875
04/20/2004 16:50:00*6.533*6.5324*6.5375*6.52875
04/20/2004 16:55:00*6.5324*6.5324*6.5324*6.5324
04/20/2004 17:00:00*6.5324*6.533*6.533*6.525
