04/18/2004 17:05:00*6.441*6.441*6.441*6.441
04/18/2004 17:10:00*6.441*6.441*6.441*6.441
04/18/2004 17:15:00*6.441*6.441*6.441*6.441
04/18/2004 17:20:00*6.441*6.441*6.441*6.441
04/18/2004 17:25:00*6.441*6.441*6.441*6.441
04/18/2004 17:30:00*6.441*6.441*6.441*6.441
04/18/2004 17:35:00*6.441*6.441*6.441*6.441
04/18/2004 17:40:00*6.441*6.441*6.441*6.441
04/18/2004 17:45:00*6.441*6.441*6.441*6.441
04/18/2004 17:50:00*6.441*6.441*6.441*6.441
04/18/2004 17:55:00*6.441*6.441*6.441*6.441
04/18/2004 18:00:00*6.441*6.441*6.441*6.441
04/18/2004 18:05:00*6.441*6.441*6.441*6.441
04/18/2004 18:10:00*6.441*6.441*6.441*6.441
04/18/2004 18:15:00*6.441*6.441*6.441*6.441
04/18/2004 18:20:00*6.441*6.441*6.441*6.441
04/18/2004 18:25:00*6.441*6.441*6.441*6.441
04/18/2004 18:30:00*6.441*6.441*6.441*6.441
04/18/2004 18:35:00*6.441*6.441*6.441*6.441
04/18/2004 18:40:00*6.441*6.441*6.441*6.441
04/18/2004 18:45:00*6.441*6.44*6.4495*6.44
04/18/2004 18:50:00*6.44*6.44*6.44*6.44
04/18/2004 18:55:00*6.44*6.44*6.44*6.44
04/18/2004 19:00:00*6.44*6.44*6.4495*6.44
04/18/2004 19:05:00*6.44*6.44*6.44*6.44
04/18/2004 19:10:00*6.44*6.44*6.44*6.44
04/18/2004 19:15:00*6.44*6.45*6.45*6.44
04/18/2004 19:20:00*6.45*6.4494*6.45*6.44775
04/18/2004 19:25:00*6.4494*6.4494*6.4494*6.4494
04/18/2004 19:30:00*6.4494*6.4494*6.4494*6.4494
04/18/2004 19:35:00*6.44425*6.44*6.4494*6.44
04/18/2004 19:40:00*6.44*6.44*6.44*6.44
04/18/2004 19:45:00*6.44*6.44*6.44*6.44
04/18/2004 19:50:00*6.44*6.44*6.44*6.44
04/18/2004 19:55:00*6.44*6.44*6.44*6.44
04/18/2004 20:00:00*6.44*6.44*6.44*6.44
04/18/2004 20:05:00*6.44*6.4226*6.44*6.4226
04/18/2004 20:10:00*6.4438*6.44*6.445*6.4226
04/18/2004 20:15:00*6.44*6.44*6.44*6.44
04/18/2004 20:20:00*6.44*6.4494*6.45*6.44
04/18/2004 20:25:00*6.4494*6.4494*6.44975*6.4494
04/18/2004 20:30:00*6.4494*6.44*6.4494*6.44
04/18/2004 20:35:00*6.44*6.44*6.44*6.44
04/18/2004 20:40:00*6.44*6.44*6.44*6.44
04/18/2004 20:45:00*6.44*6.44*6.44*6.44
04/18/2004 20:50:00*6.44*6.44*6.44*6.44
04/18/2004 20:55:00*6.44*6.43*6.44*6.4299
04/18/2004 21:00:00*6.43*6.43*6.43*6.43
04/18/2004 21:05:00*6.43*6.431*6.431*6.43
04/18/2004 21:10:00*6.431*6.431*6.431*6.4299
04/18/2004 21:15:00*6.431*6.431*6.431*6.431
04/18/2004 21:20:00*6.431*6.431*6.431*6.431
04/18/2004 21:25:00*6.431*6.431*6.431*6.431
04/18/2004 21:30:00*6.4305*6.4305*6.431*6.4305
04/18/2004 21:35:00*6.4305*6.4305*6.4305*6.4305
04/18/2004 21:40:00*6.4305*6.4305*6.4305*6.4305
04/18/2004 21:45:00*6.4305*6.4299*6.4305*6.4299
04/18/2004 21:50:00*6.43125*6.433*6.433*6.4299
04/18/2004 21:55:00*6.433*6.433*6.433*6.433
04/18/2004 22:00:00*6.436*6.4355*6.436*6.4325
04/18/2004 22:05:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 22:10:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 22:15:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 22:20:00*6.4355*6.433*6.43825*6.429
04/18/2004 22:25:00*6.4329*6.433*6.433*6.4329
04/18/2004 22:30:00*6.433*6.433*6.433*6.4329
04/18/2004 22:35:00*6.4329*6.4355*6.436*6.4329
04/18/2004 22:40:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 22:45:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 22:50:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 22:55:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 23:00:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 23:05:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 23:10:00*6.4355*6.4355*6.4355*6.43425
04/18/2004 23:15:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 23:20:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 23:25:00*6.43825*6.4355*6.43825*6.415
04/18/2004 23:30:00*6.4355*6.4355*6.4355*6.4355
04/18/2004 23:35:00*6.4355*6.433*6.4355*6.4275
04/18/2004 23:40:00*6.433*6.433*6.433*6.433
04/18/2004 23:45:00*6.4325*6.4325*6.433*6.4325
04/18/2004 23:50:00*6.4325*6.4325*6.4325*6.4325
04/18/2004 23:55:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:00:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:05:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:10:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:15:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:20:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:25:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:30:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:35:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:40:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:45:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:50:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 00:55:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 01:00:00*6.4325*6.4151*6.4325*6.4151
04/19/2004 01:05:00*6.43255*6.4325*6.43255*6.415
04/19/2004 01:10:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 01:15:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 01:20:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 01:25:00*6.4325*6.4325*6.43375*6.4275
04/19/2004 01:30:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 01:35:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 01:40:00*6.4325*6.4325*6.4325*6.4325
04/19/2004 01:45:00*6.4325*6.43125*6.43375*6.4287
04/19/2004 01:50:00*6.425*6.4312*6.43125*6.425
04/19/2004 01:55:00*6.42675*6.42675*6.4312*6.42675
04/19/2004 02:00:00*6.42675*6.42675*6.42675*6.42675
04/19/2004 02:05:00*6.42675*6.42675*6.42675*6.42675
04/19/2004 02:10:00*6.42675*6.4251*6.42675*6.4251
04/19/2004 02:15:00*6.43425*6.405*6.44025*6.405
04/19/2004 02:20:00*6.4405*6.43175*6.453*6.405
04/19/2004 02:25:00*6.4317*6.429*6.4375*6.41955
04/19/2004 02:30:00*6.436*6.415*6.442*6.4135
04/19/2004 02:35:00*6.4075*6.417*6.428*6.4075
04/19/2004 02:40:00*6.4165*6.4151*6.4239*6.41495
04/19/2004 02:45:00*6.41*6.41*6.4151*6.41
04/19/2004 02:50:00*6.4162*6.418*6.42495*6.41
04/19/2004 02:55:00*6.418*6.423*6.4232*6.41345
04/19/2004 03:00:00*6.419*6.4176*6.42575*6.41345
04/19/2004 03:05:00*6.4125*6.4121*6.4176*6.40675
04/19/2004 03:10:00*6.4125*6.41495*6.415*6.4121
04/19/2004 03:15:00*6.4136*6.4113*6.4213*6.411
04/19/2004 03:20:00*6.41245*6.41505*6.42*6.4033
04/19/2004 03:25:00*6.41495*6.419*6.4213*6.41
04/19/2004 03:30:00*6.42525*6.41725*6.42525*6.4135
04/19/2004 03:35:00*6.4173*6.41995*6.42*6.41725
04/19/2004 03:40:00*6.42125*6.428*6.42825*6.41995
04/19/2004 03:45:00*6.4283*6.428*6.4283*6.42565
04/19/2004 03:50:00*6.428*6.43725*6.43725*6.4237
04/19/2004 03:55:00*6.4405*6.4406*6.4437*6.415
04/19/2004 04:00:00*6.4426*6.443*6.443*6.43995
04/19/2004 04:05:00*6.44325*6.441*6.444*6.43995
04/19/2004 04:10:00*6.44055*6.445*6.4495*6.4395
04/19/2004 04:15:00*6.4438*6.445*6.445*6.4438
04/19/2004 04:20:00*6.445*6.445*6.445*6.445
04/19/2004 04:25:00*6.44475*6.4408*6.445*6.4387
04/19/2004 04:30:00*6.44025*6.437*6.4408*6.437
04/19/2004 04:35:00*6.4371*6.435*6.44*6.4342
04/19/2004 04:40:00*6.43745*6.437*6.449*6.435
04/19/2004 04:45:00*6.4365*6.431*6.4375*6.4305
04/19/2004 04:50:00*6.42305*6.4278*6.431*6.4218
04/19/2004 04:55:00*6.42825*6.4338*6.43595*6.42195
04/19/2004 05:00:00*6.43325*6.43255*6.4338*6.4325
04/19/2004 05:05:00*6.43325*6.4341*6.439*6.43255
04/19/2004 05:10:00*6.439*6.4381*6.442*6.4341
04/19/2004 05:15:00*6.445*6.4381*6.445*6.435
04/19/2004 05:20:00*6.4385*6.439*6.43925*6.43595
04/19/2004 05:25:00*6.437*6.44015*6.444*6.43325
04/19/2004 05:30:00*6.44245*6.438*6.444*6.4367
04/19/2004 05:35:00*6.4368*6.4384*6.439*6.43645
04/19/2004 05:40:00*6.4375*6.438*6.4462*6.4322
04/19/2004 05:45:00*6.43775*6.4385*6.4413*6.43765
04/19/2004 05:50:00*6.4372*6.4387*6.439*6.437
04/19/2004 05:55:00*6.43865*6.44245*6.4425*6.43865
04/19/2004 06:00:00*6.44075*6.4421*6.444*6.435
04/19/2004 06:05:00*6.4438*6.445*6.44805*6.4421
04/19/2004 06:10:00*6.44525*6.4458*6.446*6.445
04/19/2004 06:15:00*6.445*6.4463*6.4463*6.445
04/19/2004 06:20:00*6.4463*6.448*6.453*6.4461
04/19/2004 06:25:00*6.4493*6.4506*6.451*6.4462
04/19/2004 06:30:00*6.448*6.447*6.4506*6.445
04/19/2004 06:35:00*6.4469*6.4451*6.45005*6.445
04/19/2004 06:40:00*6.445*6.443*6.455*6.4427
04/19/2004 06:45:00*6.4428*6.445*6.449*6.4428
04/19/2004 06:50:00*6.44*6.45*6.45*6.44
04/19/2004 06:55:00*6.44*6.45295*6.453*6.44
04/19/2004 07:00:00*6.453*6.45745*6.45805*6.431
04/19/2004 07:05:00*6.45625*6.45505*6.45745*6.455
04/19/2004 07:10:00*6.455*6.456*6.459*6.455
04/19/2004 07:15:00*6.4575*6.46*6.46*6.44895
04/19/2004 07:20:00*6.4605*6.46*6.4675*6.4511
04/19/2004 07:25:00*6.45875*6.46675*6.4675*6.442
04/19/2004 07:30:00*6.46745*6.4676*6.46875*6.45745
04/19/2004 07:35:00*6.4663*6.45875*6.4676*6.456
04/19/2004 07:40:00*6.4588*6.465*6.465*6.45875
04/19/2004 07:45:00*6.458*6.4575*6.465*6.45745
04/19/2004 07:50:00*6.4575*6.456*6.4575*6.456
04/19/2004 07:55:00*6.4563*6.45745*6.458*6.456
04/19/2004 08:00:00*6.4575*6.4587*6.459*6.456
04/19/2004 08:05:00*6.4587*6.4587*6.4587*6.4587
04/19/2004 08:10:00*6.45815*6.4575*6.4653*6.4575
04/19/2004 08:15:00*6.45755*6.4588*6.46*6.4575
04/19/2004 08:20:00*6.4588*6.4588*6.4588*6.4588
04/19/2004 08:25:00*6.4588*6.465*6.465*6.45875
04/19/2004 08:30:00*6.465*6.465*6.465*6.465
04/19/2004 08:35:00*6.455*6.455*6.46885*6.4522
04/19/2004 08:40:00*6.46175*6.468*6.4687*6.455
04/19/2004 08:45:00*6.46675*6.46855*6.469*6.465
04/19/2004 08:50:00*6.46845*6.475*6.475*6.46845
04/19/2004 08:55:00*6.47*6.4712*6.47625*6.47
04/19/2004 09:00:00*6.47115*6.485*6.4975*6.471
04/19/2004 09:05:00*6.495*6.49195*6.49505*6.485
04/19/2004 09:10:00*6.492*6.49245*6.51*6.48
04/19/2004 09:15:00*6.4922*6.48795*6.4951*6.4842
04/19/2004 09:20:00*6.488*6.488*6.488*6.485
04/19/2004 09:25:00*6.48875*6.4896*6.49*6.488
04/19/2004 09:30:00*6.4895*6.488*6.4896*6.48795
04/19/2004 09:35:00*6.4881*6.5012*6.508*6.488
04/19/2004 09:40:00*6.495*6.503*6.5032*6.495
04/19/2004 09:45:00*6.4956*6.481*6.505*6.4645
04/19/2004 09:50:00*6.48*6.49375*6.503*6.474
04/19/2004 09:55:00*6.493*6.483*6.49375*6.4815
04/19/2004 10:00:00*6.48725*6.48475*6.48725*6.483
04/19/2004 10:05:00*6.4847*6.49625*6.49625*6.4847
04/19/2004 10:10:00*6.495*6.494*6.4963*6.4937
04/19/2004 10:15:00*6.4951*6.491*6.4951*6.4872
04/19/2004 10:20:00*6.498*6.491*6.498*6.4875
04/19/2004 10:25:00*6.49175*6.49505*6.49505*6.4801
04/19/2004 10:30:00*6.495*6.49995*6.505*6.495
04/19/2004 10:35:00*6.50125*6.505*6.508*6.4837
04/19/2004 10:40:00*6.4975*6.49505*6.5051*6.4937
04/19/2004 10:45:00*6.495*6.49625*6.50325*6.495
04/19/2004 10:50:00*6.49875*6.4949*6.50125*6.4949
04/19/2004 10:55:00*6.495*6.491*6.49505*6.4862
04/19/2004 11:00:00*6.49175*6.5025*6.50875*6.491
04/19/2004 11:05:00*6.50245*6.5151*6.5151*6.501
04/19/2004 11:10:00*6.51425*6.48385*6.5151*6.4737
04/19/2004 11:15:00*6.4785*6.493*6.499*6.4785
04/19/2004 11:20:00*6.49*6.488*6.493*6.4545
04/19/2004 11:25:00*6.4875*6.4876*6.498*6.48
04/19/2004 11:30:00*6.491*6.495*6.503*6.4876
04/19/2004 11:35:00*6.5*6.50265*6.505*6.495
04/19/2004 11:40:00*6.505*6.50615*6.5062*6.48
04/19/2004 11:45:00*6.506*6.50495*6.5063*6.5025
04/19/2004 11:50:00*6.504*6.5026*6.505*6.49995
04/19/2004 11:55:00*6.5051*6.5076*6.508*6.5026
04/19/2004 12:00:00*6.508*6.51865*6.528*6.491
04/19/2004 12:05:00*6.51825*6.51495*6.519*6.5075
04/19/2004 12:10:00*6.5125*6.51*6.519*6.5087
04/19/2004 12:15:00*6.515*6.505*6.515*6.505
04/19/2004 12:20:00*6.5088*6.50875*6.512*6.505
04/19/2004 12:25:00*6.50625*6.506*6.50875*6.50175
04/19/2004 12:30:00*6.5075*6.5125*6.515*6.506
04/19/2004 12:35:00*6.5075*6.50755*6.5125*6.5075
04/19/2004 12:40:00*6.5075*6.5075*6.50755*6.5075
04/19/2004 12:45:00*6.5075*6.50615*6.5075*6.506
04/19/2004 12:50:00*6.5063*6.5063*6.5063*6.50615
04/19/2004 12:55:00*6.5063*6.5063*6.5063*6.5063
04/19/2004 13:00:00*6.5045*6.50265*6.5063*6.50245
04/19/2004 13:05:00*6.5025*6.5*6.5078*6.5
04/19/2004 13:10:00*6.5025*6.50265*6.50265*6.5
04/19/2004 13:15:00*6.50265*6.50265*6.50265*6.50265
04/19/2004 13:20:00*6.50265*6.50265*6.50265*6.50265
04/19/2004 13:25:00*6.50265*6.50265*6.50265*6.50265
04/19/2004 13:30:00*6.50265*6.50265*6.50265*6.50265
04/19/2004 13:35:00*6.5025*6.50265*6.50265*6.5025
04/19/2004 13:40:00*6.50135*6.5053*6.50655*6.5
04/19/2004 13:45:00*6.5*6.50005*6.5053*6.5
04/19/2004 13:50:00*6.5*6.50005*6.50005*6.5
04/19/2004 13:55:00*6.5*6.5*6.50005*6.5
04/19/2004 14:00:00*6.4972*6.503*6.503*6.4972
04/19/2004 14:05:00*6.5026*6.50495*6.505*6.50235
04/19/2004 14:10:00*6.5049*6.50875*6.509*6.5049
04/19/2004 14:15:00*6.5075*6.50875*6.509*6.506
04/19/2004 14:20:00*6.5087*6.50875*6.50875*6.5087
04/19/2004 14:25:00*6.5087*6.50875*6.50875*6.5087
04/19/2004 14:30:00*6.5087*6.5087*6.51385*6.5087
04/19/2004 14:35:00*6.5087*6.50755*6.50875*6.5031
04/19/2004 14:40:00*6.5075*6.50515*6.50755*6.5049
04/19/2004 14:45:00*6.50625*6.50745*6.508*6.50515
04/19/2004 14:50:00*6.5075*6.50745*6.5075*6.50745
04/19/2004 14:55:00*6.5075*6.5194*6.52*6.4949
04/19/2004 15:00:00*6.5194*6.51*6.5195*6.51
04/19/2004 15:05:00*6.51*6.53995*6.54*6.5099
04/19/2004 15:10:00*6.535*6.54495*6.54495*6.52995
04/19/2004 15:15:00*6.545*6.54585*6.55095*6.5447
04/19/2004 15:20:00*6.55245*6.56*6.563*6.54585
04/19/2004 15:25:00*6.559*6.555*6.56*6.53975
04/19/2004 15:30:00*6.55725*6.55985*6.56*6.555
04/19/2004 15:35:00*6.55725*6.55495*6.55985*6.5549
04/19/2004 15:40:00*6.555*6.55*6.55625*6.5497
04/19/2004 15:45:00*6.5485*6.5383*6.55*6.525
04/19/2004 15:50:00*6.5449*6.53235*6.5449*6.52725
04/19/2004 15:55:00*6.5324*6.53495*6.535*6.53235
04/19/2004 16:00:00*6.535*6.53715*6.54*6.53495
04/19/2004 16:05:00*6.53675*6.535*6.53715*6.535
04/19/2004 16:10:00*6.535*6.535*6.537*6.535
04/19/2004 16:15:00*6.535*6.535*6.535*6.535
04/19/2004 16:20:00*6.535*6.535*6.535*6.535
04/19/2004 16:25:00*6.535*6.535*6.535*6.535
04/19/2004 16:30:00*6.535*6.535*6.535*6.535
04/19/2004 16:35:00*6.535*6.535*6.535*6.535
04/19/2004 16:40:00*6.535*6.535*6.535*6.535
04/19/2004 16:45:00*6.535*6.535*6.535*6.535
04/19/2004 16:50:00*6.535*6.535*6.535*6.535
04/19/2004 16:55:00*6.535*6.535*6.535*6.535
04/19/2004 17:00:00*6.53775*6.535*6.54*6.535
