04/15/2004 17:05:00*6.44875*6.4575*6.473*6.445
04/15/2004 17:10:00*6.4569*6.46*6.4636*6.4562
04/15/2004 17:15:00*6.46075*6.46425*6.465*6.46
04/15/2004 17:20:00*6.46815*6.4643*6.46815*6.46425
04/15/2004 17:25:00*6.4643*6.4643*6.4643*6.4643
04/15/2004 17:30:00*6.4643*6.473*6.47725*6.43
04/15/2004 17:35:00*6.433*6.4675*6.473*6.433
04/15/2004 17:40:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 17:45:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 17:50:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 17:55:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:00:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:05:00*6.465*6.4675*6.47*6.465
04/15/2004 18:10:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:15:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:20:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:25:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:30:00*6.4675*6.4675*6.47*6.44
04/15/2004 18:35:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:40:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:45:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:50:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 18:55:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:00:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:05:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:10:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:15:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:20:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:25:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:30:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:35:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:40:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:45:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:50:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 19:55:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 20:00:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 20:05:00*6.455*6.485*6.485*6.455
04/15/2004 20:10:00*6.485*6.485*6.485*6.485
04/15/2004 20:15:00*6.4675*6.4675*6.485*6.4675
04/15/2004 20:20:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 20:25:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 20:30:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 20:35:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 20:40:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 20:45:00*6.4675*6.4675*6.4675*6.4675
04/15/2004 20:50:00*6.4775*6.4715*6.4775*6.4675
04/15/2004 20:55:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:00:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:05:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:10:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:15:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:20:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:25:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:30:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:35:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:40:00*6.4715*6.4715*6.4715*6.4715
04/15/2004 21:45:00*6.4775*6.4775*6.4775*6.4715
04/15/2004 21:50:00*6.4775*6.4775*6.4775*6.4775
04/15/2004 21:55:00*6.4775*6.4775*6.4775*6.4775
04/15/2004 22:00:00*6.4775*6.4775*6.4775*6.4775
04/15/2004 22:05:00*6.4449*6.47995*6.47995*6.4449
04/15/2004 22:10:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:15:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:20:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:25:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:30:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:35:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:40:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:45:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:50:00*6.47995*6.47995*6.47995*6.47995
04/15/2004 22:55:00*6.4775*6.4775*6.47995*6.4775
04/15/2004 23:00:00*6.4775*6.4775*6.4775*6.4775
04/15/2004 23:05:00*6.4775*6.4775*6.4775*6.4775
04/15/2004 23:10:00*6.4775*6.4775*6.4775*6.4775
04/15/2004 23:15:00*6.4825*6.47245*6.483*6.44
04/15/2004 23:20:00*6.4699*6.47245*6.47245*6.4699
04/15/2004 23:25:00*6.4699*6.47245*6.47245*6.4699
04/15/2004 23:30:00*6.4699*6.47245*6.47245*6.4699
04/15/2004 23:35:00*6.47245*6.47245*6.47245*6.4699
04/15/2004 23:40:00*6.4699*6.47245*6.47245*6.4699
04/15/2004 23:45:00*6.4699*6.47245*6.47245*6.4699
04/15/2004 23:50:00*6.47245*6.4699*6.47245*6.4699
04/15/2004 23:55:00*6.47245*6.47245*6.47245*6.4699
04/16/2004 00:00:00*6.45*6.47245*6.47245*6.45
04/16/2004 00:05:00*6.4699*6.47245*6.47245*6.4699
04/16/2004 00:10:00*6.47245*6.4699*6.4825*6.45
04/16/2004 00:15:00*6.47245*6.4699*6.47245*6.4699
04/16/2004 00:20:00*6.47245*6.47245*6.47245*6.4699
04/16/2004 00:25:00*6.47245*6.47245*6.47245*6.4699
04/16/2004 00:30:00*6.4699*6.47245*6.47245*6.4699
04/16/2004 00:35:00*6.4699*6.47245*6.47245*6.4699
04/16/2004 00:40:00*6.47245*6.47245*6.47245*6.4699
04/16/2004 00:45:00*6.4699*6.47245*6.47245*6.4699
04/16/2004 00:50:00*6.4699*6.47245*6.47245*6.4699
04/16/2004 00:55:00*6.4699*6.47245*6.47245*6.4699
04/16/2004 01:00:00*6.47245*6.47245*6.47245*6.4699
04/16/2004 01:05:00*6.47245*6.4699*6.47245*6.4699
04/16/2004 01:10:00*6.47245*6.47245*6.47245*6.4699
04/16/2004 01:15:00*6.47245*6.47245*6.47245*6.4699
04/16/2004 01:20:00*6.47245*6.47*6.488*6.45
04/16/2004 01:25:00*6.47*6.485*6.485*6.45
04/16/2004 01:30:00*6.475*6.475*6.485*6.4749
04/16/2004 01:35:00*6.47*6.465*6.475*6.4649
04/16/2004 01:40:00*6.465*6.46125*6.47*6.44
04/16/2004 01:45:00*6.46125*6.46255*6.467*6.455
04/16/2004 01:50:00*6.46255*6.46255*6.46255*6.4625
04/16/2004 01:55:00*6.4625*6.46255*6.46255*6.4625
04/16/2004 02:00:00*6.46995*6.4699*6.475*6.45845
04/16/2004 02:05:00*6.47*6.4725*6.47625*6.465
04/16/2004 02:10:00*6.475*6.48*6.5025*6.46
04/16/2004 02:15:00*6.48*6.48*6.4801*6.48
04/16/2004 02:20:00*6.48*6.475*6.5025*6.4749
04/16/2004 02:25:00*6.475*6.4801*6.4801*6.475
04/16/2004 02:30:00*6.4801*6.48025*6.48875*6.47345
04/16/2004 02:40:00*6.4872*6.49*6.495*6.465
04/16/2004 02:45:00*6.49*6.49*6.49005*6.48745
04/16/2004 02:50:00*6.49005*6.47495*6.495*6.458
04/16/2004 02:55:00*6.475*6.44*6.485*6.422
04/16/2004 03:00:00*6.44*6.43635*6.46495*6.422
04/16/2004 03:05:00*6.436*6.4395*6.4451*6.436
04/16/2004 03:10:00*6.4385*6.435*6.445*6.43095
04/16/2004 03:15:00*6.4375*6.425*6.4375*6.404
04/16/2004 03:20:00*6.4275*6.42445*6.43685*6.403
04/16/2004 03:25:00*6.4244*6.435*6.438*6.41
04/16/2004 03:30:00*6.4425*6.439*6.4425*6.42925
04/16/2004 03:35:00*6.43925*6.44745*6.4495*6.4344
04/16/2004 03:40:00*6.45375*6.446*6.4575*6.43
04/16/2004 03:45:00*6.44575*6.45*6.45825*6.44375
04/16/2004 03:50:00*6.45005*6.4501*6.4512*6.44745
04/16/2004 03:55:00*6.4476*6.445*6.4501*6.43995
04/16/2004 04:00:00*6.44625*6.455*6.45755*6.4351
04/16/2004 04:05:00*6.4625*6.457*6.4625*6.44925
04/16/2004 04:10:00*6.457*6.45265*6.4575*6.44745
04/16/2004 04:15:00*6.453*6.4651*6.475*6.45265
04/16/2004 04:20:00*6.4725*6.4625*6.47325*6.4625
04/16/2004 04:25:00*6.465*6.4663*6.47325*6.45995
04/16/2004 04:30:00*6.4651*6.4651*6.4663*6.4651
04/16/2004 04:35:00*6.465*6.465*6.4651*6.465
04/16/2004 04:40:00*6.4725*6.465*6.4725*6.4525
04/16/2004 04:45:00*6.4725*6.468*6.47625*6.4628
04/16/2004 04:50:00*6.47*6.474*6.47825*6.46725
04/16/2004 04:55:00*6.4738*6.47375*6.474*6.47365
04/16/2004 05:00:00*6.482*6.48*6.4835*6.47375
04/16/2004 05:05:00*6.4775*6.476*6.48325*6.46925
04/16/2004 05:10:00*6.4765*6.4771*6.4835*6.47495
04/16/2004 05:15:00*6.477*6.4791*6.4865*6.477
04/16/2004 05:20:00*6.479*6.479*6.4791*6.479
04/16/2004 05:25:00*6.479*6.479*6.479*6.4705
04/16/2004 05:30:00*6.479*6.485*6.48625*6.47775
04/16/2004 05:35:00*6.4851*6.4875*6.4939*6.485
04/16/2004 05:40:00*6.465*6.4875*6.49375*6.465
04/16/2004 05:45:00*6.4875*6.4875*6.489*6.485
04/16/2004 05:50:00*6.4875*6.483*6.4888*6.465
04/16/2004 05:55:00*6.4825*6.4813*6.48685*6.481
04/16/2004 06:00:00*6.4867*6.50575*6.50625*6.472
04/16/2004 06:05:00*6.50625*6.49995*6.51125*6.483
04/16/2004 06:10:00*6.49925*6.49645*6.504*6.47365
04/16/2004 06:15:00*6.497*6.4949*6.498*6.4717
04/16/2004 06:20:00*6.4938*6.493*6.4975*6.468
04/16/2004 06:25:00*6.4925*6.48865*6.4975*6.48425
04/16/2004 06:30:00*6.48875*6.495*6.495*6.488
04/16/2004 06:35:00*6.49125*6.4913*6.495*6.49
04/16/2004 06:40:00*6.4913*6.4911*6.4995*6.485
04/16/2004 06:45:00*6.4938*6.495*6.5008*6.48505
04/16/2004 06:50:00*6.49275*6.49265*6.495*6.4926
04/16/2004 06:55:00*6.49315*6.4938*6.494*6.475
04/16/2004 07:00:00*6.49175*6.512*6.512*6.49
04/16/2004 07:05:00*6.51*6.49995*6.512*6.481
04/16/2004 07:10:00*6.50245*6.5175*6.5625*6.49995
04/16/2004 07:15:00*6.52745*6.523*6.533*6.5175
04/16/2004 07:20:00*6.523*6.525*6.52505*6.521
04/16/2004 07:25:00*6.52625*6.56005*6.563*6.525
04/16/2004 07:30:00*6.55755*6.54875*6.56005*6.5462
04/16/2004 07:35:00*6.5475*6.54755*6.55515*6.54
04/16/2004 07:40:00*6.548*6.545*6.548*6.54495
04/16/2004 07:45:00*6.5375*6.54*6.545*6.53675
04/16/2004 07:50:00*6.53925*6.534*6.54*6.53
04/16/2004 07:55:00*6.535*6.53255*6.5362*6.5275
04/16/2004 08:00:00*6.535*6.535*6.53505*6.53
04/16/2004 08:05:00*6.5425*6.535*6.5425*6.5325
04/16/2004 08:10:00*6.535*6.53*6.53505*6.52245
04/16/2004 08:15:00*6.53*6.53*6.5375*6.53
04/16/2004 08:20:00*6.53825*6.531*6.53825*6.53
04/16/2004 08:25:00*6.5325*6.543*6.55*6.521
04/16/2004 08:30:00*6.543*6.53995*6.544*6.53995
04/16/2004 08:35:00*6.54*6.5419*6.5425*6.5337
04/16/2004 08:40:00*6.5419*6.5419*6.5419*6.5419
04/16/2004 08:45:00*6.5325*6.53125*6.5419*6.5237
04/16/2004 08:50:00*6.531*6.504*6.53645*6.504
04/16/2004 08:55:00*6.5237*6.503*6.525*6.4812
04/16/2004 09:00:00*6.496*6.485*6.51835*6.4675
04/16/2004 09:05:00*6.485*6.48445*6.491*6.48
04/16/2004 09:10:00*6.48975*6.488*6.493*6.4805
04/16/2004 09:15:00*6.4881*6.50265*6.513*6.478
04/16/2004 09:20:00*6.505*6.49*6.505*6.4775
04/16/2004 09:25:00*6.4875*6.4847*6.49*6.48125
04/16/2004 09:30:00*6.485*6.49*6.49005*6.46
04/16/2004 09:35:00*6.485*6.4813*6.495*6.477
04/16/2004 09:40:00*6.4775*6.469*6.4813*6.4687
04/16/2004 09:45:00*6.4745*6.4718*6.475*6.46325
04/16/2004 09:50:00*6.47725*6.44*6.47725*6.44
04/16/2004 09:55:00*6.455*6.45*6.455*6.44
04/16/2004 10:00:00*6.4537*6.434*6.454*6.42
04/16/2004 10:05:00*6.43255*6.4475*6.45505*6.428
04/16/2004 10:10:00*6.44675*6.44745*6.455*6.4325
04/16/2004 10:15:00*6.4483*6.4438*6.45575*6.421
04/16/2004 10:20:00*6.4437*6.4437*6.4438*6.4437
04/16/2004 10:25:00*6.4438*6.445*6.4525*6.4437
04/16/2004 10:30:00*6.445*6.4437*6.45385*6.419
04/16/2004 10:35:00*6.44365*6.4463*6.4525*6.4386
04/16/2004 10:40:00*6.445*6.435*6.4463*6.4325
04/16/2004 10:45:00*6.4425*6.436*6.4444*6.42865
04/16/2004 10:50:00*6.435*6.42995*6.44265*6.42995
04/16/2004 10:55:00*6.43*6.43*6.43885*6.4275
04/16/2004 11:00:00*6.43625*6.435*6.4375*6.4287
04/16/2004 11:05:00*6.4425*6.435*6.4525*6.42
04/16/2004 11:10:00*6.416*6.435*6.447*6.416
04/16/2004 11:15:00*6.43*6.43255*6.43875*6.425
04/16/2004 11:20:00*6.43375*6.4351*6.4425*6.43125
04/16/2004 11:25:00*6.44375*6.433*6.44375*6.42125
04/16/2004 11:30:00*6.437*6.4276*6.437*6.42005
04/16/2004 11:35:00*6.4276*6.4301*6.4362*6.42345
04/16/2004 11:40:00*6.4287*6.41915*6.43375*6.4174
04/16/2004 11:45:00*6.4243*6.419*6.4243*6.41255
04/16/2004 11:50:00*6.42395*6.43*6.433*6.4122
04/16/2004 11:55:00*6.43*6.43*6.43*6.43
04/16/2004 12:00:00*6.4375*6.43*6.4375*6.43
04/16/2004 12:05:00*6.43*6.428*6.4301*6.42375
04/16/2004 12:10:00*6.4276*6.425*6.43125*6.4249
04/16/2004 12:15:00*6.425*6.425*6.425*6.425
04/16/2004 12:20:00*6.425*6.425*6.425*6.425
04/16/2004 12:25:00*6.4262*6.4275*6.43245*6.4222
04/16/2004 12:30:00*6.4262*6.4251*6.43245*6.4211
04/16/2004 12:35:00*6.4276*6.42775*6.428*6.42005
04/16/2004 12:40:00*6.4284*6.43745*6.4417*6.42775
04/16/2004 12:45:00*6.44245*6.4401*6.445*6.435
04/16/2004 12:50:00*6.44*6.44*6.4401*6.44
04/16/2004 12:55:00*6.44*6.4356*6.44*6.43275
04/16/2004 13:00:00*6.4355*6.44*6.444*6.429
04/16/2004 13:05:00*6.4375*6.44*6.44095*6.435
04/16/2004 13:10:00*6.4355*6.4306*6.44*6.4305
04/16/2004 13:15:00*6.43655*6.435*6.44095*6.413
04/16/2004 13:20:00*6.4369*6.44235*6.44635*6.435
04/16/2004 13:25:00*6.441*6.4413*6.4464*6.441
04/16/2004 13:30:00*6.4413*6.4413*6.4413*6.4413
04/16/2004 13:35:00*6.4413*6.4413*6.4413*6.4413
04/16/2004 13:40:00*6.4425*6.44*6.447*6.4386
04/16/2004 13:45:00*6.4401*6.44*6.4401*6.44
04/16/2004 13:50:00*6.44185*6.44475*6.44475*6.43675
04/16/2004 13:55:00*6.44885*6.4438*6.44885*6.4437
04/16/2004 14:00:00*6.4438*6.4438*6.4438*6.4438
04/16/2004 14:05:00*6.4435*6.4412*6.4474*6.435
04/16/2004 14:10:00*6.44225*6.4412*6.44635*6.4412
04/16/2004 14:15:00*6.4412*6.4412*6.4412*6.4412
04/16/2004 14:20:00*6.4412*6.4412*6.4412*6.4412
04/16/2004 14:25:00*6.4412*6.4412*6.4412*6.4412
04/16/2004 14:30:00*6.4422*6.44525*6.44835*6.4412
04/16/2004 14:35:00*6.44525*6.44525*6.44525*6.44525
04/16/2004 14:40:00*6.44525*6.44525*6.44525*6.44525
04/16/2004 14:45:00*6.44815*6.444*6.44815*6.4417
04/16/2004 14:50:00*6.4437*6.44365*6.4478*6.4424
04/16/2004 14:55:00*6.44365*6.44365*6.44365*6.44365
04/16/2004 15:00:00*6.44835*6.44475*6.44835*6.4386
04/16/2004 15:05:00*6.4412*6.4437*6.44475*6.4412
04/16/2004 15:10:00*6.445*6.445*6.445*6.4437
04/16/2004 15:15:00*6.424*6.444*6.44975*6.424
04/16/2004 15:20:00*6.4514*6.44855*6.4514*6.439
04/16/2004 15:25:00*6.44725*6.44775*6.44855*6.4405
04/16/2004 15:30:00*6.44775*6.44775*6.44775*6.44775
04/16/2004 15:35:00*6.44775*6.44775*6.44775*6.44775
04/16/2004 15:40:00*6.44775*6.44775*6.44775*6.44775
04/16/2004 15:45:00*6.44775*6.44775*6.44775*6.44775
04/16/2004 15:50:00*6.44575*6.4406*6.44775*6.4405
04/16/2004 15:55:00*6.422*6.441*6.44675*6.422
04/16/2004 16:00:00*6.441*6.441*6.441*6.441
04/16/2004 16:05:00*6.4406*6.4437*6.4467*6.4406
04/16/2004 16:10:00*6.4437*6.441*6.4437*6.441
04/16/2004 16:15:00*6.441*6.441*6.441*6.441
04/16/2004 16:20:00*6.441*6.435*6.441*6.4349
04/16/2004 16:25:00*6.435*6.435*6.435*6.435
04/16/2004 16:30:00*6.435*6.435*6.435*6.435
04/16/2004 16:35:00*6.435*6.435*6.435*6.435
04/16/2004 16:40:00*6.435*6.438*6.445*6.435
04/16/2004 16:45:00*6.438*6.438*6.438*6.438
04/16/2004 16:50:00*6.438*6.438*6.438*6.438
04/16/2004 16:55:00*6.438*6.438*6.438*6.438
04/16/2004 17:00:00*6.438*6.4225*6.438*6.4225
