04/14/2004 17:05:00*6.6127*6.613*6.614*6.6127
04/14/2004 17:10:00*6.613*6.613*6.613*6.613
04/14/2004 17:15:00*6.613*6.613*6.613*6.613
04/14/2004 17:20:00*6.613*6.61275*6.61675*6.61275
04/14/2004 17:25:00*6.61275*6.61275*6.61275*6.61275
04/14/2004 17:30:00*6.61275*6.61275*6.61275*6.61275
04/14/2004 17:35:00*6.62275*6.623*6.623*6.61275
04/14/2004 17:40:00*6.62605*6.618*6.62605*6.6158
04/14/2004 17:45:00*6.618*6.618*6.618*6.618
04/14/2004 17:50:00*6.618*6.618*6.618*6.618
04/14/2004 17:55:00*6.62225*6.62225*6.62225*6.618
04/14/2004 18:00:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:05:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:10:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:15:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:20:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:25:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:30:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:35:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:40:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:45:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:50:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 18:55:00*6.62225*6.62225*6.62225*6.62225
04/14/2004 19:00:00*6.576*6.6095*6.62225*6.575
04/14/2004 19:05:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:10:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:15:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:20:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:25:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:30:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:35:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:40:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:45:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:50:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 19:55:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 20:00:00*6.6095*6.6095*6.6095*6.6095
04/14/2004 20:05:00*6.585*6.6145*6.6145*6.585
04/14/2004 20:10:00*6.6145*6.6145*6.6145*6.6145
04/14/2004 20:15:00*6.6145*6.6145*6.6145*6.6145
04/14/2004 20:20:00*6.6145*6.6145*6.6145*6.6145
04/14/2004 20:25:00*6.6145*6.6145*6.6145*6.6145
04/14/2004 20:30:00*6.6145*6.6145*6.6145*6.6145
04/14/2004 20:35:00*6.6145*6.6145*6.6145*6.6145
04/14/2004 20:40:00*6.632*6.6369*6.637*6.6145
04/14/2004 20:45:00*6.63025*6.63025*6.6369*6.63025
04/14/2004 20:50:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 20:55:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:00:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:05:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:10:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:15:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:20:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:25:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:30:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:35:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:40:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:45:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:50:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 21:55:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 22:00:00*6.63025*6.63025*6.63025*6.63025
04/14/2004 22:05:00*6.62795*6.62795*6.6369*6.6119
04/14/2004 22:10:00*6.62845*6.62795*6.62845*6.6119
04/14/2004 22:15:00*6.6369*6.62795*6.6369*6.62795
04/14/2004 22:20:00*6.6369*6.62795*6.6369*6.62795
04/14/2004 22:25:00*6.6369*6.62795*6.6369*6.62795
04/14/2004 22:30:00*6.6369*6.62795*6.6369*6.62795
04/14/2004 22:35:00*6.6369*6.62795*6.6369*6.62795
04/14/2004 22:40:00*6.62795*6.6369*6.6369*6.62795
04/14/2004 22:45:00*6.62795*6.62795*6.6369*6.62795
04/14/2004 22:50:00*6.6369*6.62795*6.6369*6.62795
04/14/2004 22:55:00*6.62795*6.6369*6.6369*6.62795
04/14/2004 23:00:00*6.62795*6.62795*6.6369*6.62795
04/14/2004 23:05:00*6.62795*6.62795*6.6369*6.62795
04/14/2004 23:10:00*6.6369*6.62795*6.6369*6.6119
04/14/2004 23:15:00*6.62795*6.62795*6.6369*6.62795
04/14/2004 23:20:00*6.62795*6.62795*6.6369*6.62795
04/14/2004 23:25:00*6.6369*6.62795*6.6369*6.605
04/14/2004 23:30:00*6.62795*6.6369*6.6369*6.62795
04/14/2004 23:35:00*6.62795*6.62795*6.6369*6.62795
04/14/2004 23:40:00*6.62795*6.62795*6.6369*6.62795
04/14/2004 23:45:00*6.6369*6.62795*6.6369*6.62795
04/14/2004 23:50:00*6.62795*6.62795*6.6369*6.62795
04/14/2004 23:55:00*6.62795*6.62795*6.6369*6.62795
04/15/2004 00:00:00*6.62795*6.62795*6.6369*6.62795
04/15/2004 00:05:00*6.62795*6.62795*6.6369*6.62795
04/15/2004 00:10:00*6.62795*6.62795*6.6369*6.62795
04/15/2004 00:15:00*6.6369*6.62795*6.6369*6.62795
04/15/2004 00:20:00*6.6119*6.62795*6.6369*6.6119
04/15/2004 00:25:00*6.62795*6.62795*6.6369*6.62795
04/15/2004 00:30:00*6.6369*6.62795*6.6369*6.62795
04/15/2004 00:35:00*6.6369*6.62795*6.6369*6.62795
04/15/2004 00:40:00*6.6369*6.62795*6.6369*6.62795
04/15/2004 00:45:00*6.62795*6.62795*6.6369*6.62795
04/15/2004 00:50:00*6.6369*6.62795*6.6369*6.62795
04/15/2004 00:55:00*6.6369*6.6369*6.6369*6.62795
04/15/2004 01:00:00*6.62795*6.62795*6.6369*6.62795
04/15/2004 01:05:00*6.6369*6.6369*6.6369*6.62795
04/15/2004 01:10:00*6.62795*6.62795*6.6369*6.62795
04/15/2004 01:15:00*6.62845*6.62845*6.62845*6.62795
04/15/2004 01:20:00*6.6119*6.62845*6.62845*6.6119
04/15/2004 01:25:00*6.625*6.615*6.62845*6.6119
04/15/2004 01:30:00*6.615*6.615*6.615*6.615
04/15/2004 01:35:00*6.615*6.62*6.623*6.615
04/15/2004 01:40:00*6.615*6.59995*6.62*6.59
04/15/2004 01:45:00*6.59995*6.605*6.615*6.59995
04/15/2004 01:50:00*6.605*6.605*6.61*6.59
04/15/2004 01:55:00*6.59*6.605*6.605*6.59
04/15/2004 02:00:00*6.605*6.595*6.605*6.595
04/15/2004 02:05:00*6.61*6.633*6.638*6.57
04/15/2004 02:10:00*6.6325*6.66355*6.675*6.6325
04/15/2004 02:15:00*6.663*6.6775*6.688*6.654
04/15/2004 02:20:00*6.678*6.673*6.678*6.6655
04/15/2004 02:25:00*6.6695*6.6538*6.673*6.636
04/15/2004 02:30:00*6.65675*6.6551*6.665*6.63995
04/15/2004 02:40:00*6.6525*6.645*6.6551*6.64495
04/15/2004 02:45:00*6.64575*6.6525*6.6625*6.6425
04/15/2004 02:50:00*6.65255*6.64755*6.6588*6.6475
04/15/2004 02:55:00*6.64825*6.6495*6.65125*6.64495
04/15/2004 03:00:00*6.65*6.6501*6.6513*6.64345
04/15/2004 03:05:00*6.64775*6.61*6.6501*6.61
04/15/2004 03:10:00*6.63675*6.6275*6.63675*6.61
04/15/2004 03:15:00*6.62745*6.62225*6.63*6.6175
04/15/2004 03:20:00*6.6187*6.6138*6.623*6.6135
04/15/2004 03:25:00*6.61725*6.615*6.618*6.6138
04/15/2004 03:30:00*6.61375*6.61505*6.62005*6.605
04/15/2004 03:35:00*6.615*6.6113*6.61625*6.6061
04/15/2004 03:40:00*6.6112*6.60805*6.6113*6.605
04/15/2004 03:45:00*6.60805*6.58875*6.60805*6.5788
04/15/2004 03:50:00*6.5887*6.57705*6.591*6.557
04/15/2004 03:55:00*6.577*6.58505*6.58755*6.56
04/15/2004 04:00:00*6.58375*6.58505*6.58505*6.58245
04/15/2004 04:05:00*6.585*6.581*6.588*6.58
04/15/2004 04:10:00*6.58175*6.5812*6.583*6.5797
04/15/2004 04:15:00*6.579*6.56755*6.58275*6.551
04/15/2004 04:20:00*6.56875*6.57*6.575*6.56755
04/15/2004 04:25:00*6.573*6.58455*6.58505*6.57
04/15/2004 04:30:00*6.5846*6.581*6.58625*6.56
04/15/2004 04:35:00*6.5825*6.5837*6.5913*6.581
04/15/2004 04:40:00*6.58375*6.5867*6.594*6.58245
04/15/2004 04:45:00*6.58675*6.595*6.597*6.586
04/15/2004 04:50:00*6.5955*6.59*6.60505*6.5838
04/15/2004 04:55:00*6.595*6.59*6.595*6.59
04/15/2004 05:00:00*6.58925*6.5888*6.59*6.585
04/15/2004 05:05:00*6.58875*6.5888*6.589*6.5851
04/15/2004 05:10:00*6.5888*6.5888*6.5888*6.5888
04/15/2004 05:15:00*6.59075*6.588*6.593*6.5875
04/15/2004 05:20:00*6.58625*6.585*6.588*6.585
04/15/2004 05:25:00*6.59*6.595*6.595*6.585
04/15/2004 05:30:00*6.595*6.59*6.595*6.59
04/15/2004 05:35:00*6.595*6.5801*6.595*6.564
04/15/2004 05:40:00*6.5825*6.5851*6.588*6.575
04/15/2004 05:45:00*6.5826*6.593*6.593*6.5675
04/15/2004 05:50:00*6.59*6.596*6.5962*6.5866
04/15/2004 05:55:00*6.59125*6.5975*6.60505*6.5775
04/15/2004 06:00:00*6.5975*6.599*6.61125*6.5812
04/15/2004 06:05:00*6.595*6.595*6.599*6.5875
04/15/2004 06:10:00*6.585*6.585*6.595*6.585
04/15/2004 06:15:00*6.585*6.57745*6.58505*6.56
04/15/2004 06:20:00*6.57*6.614*6.614*6.57
04/15/2004 06:25:00*6.61375*6.608*6.614*6.584
04/15/2004 06:30:00*6.6088*6.6*6.6088*6.595
04/15/2004 06:35:00*6.5951*6.585*6.6*6.563
04/15/2004 06:40:00*6.586*6.5841*6.59255*6.568
04/15/2004 06:45:00*6.5845*6.595*6.598*6.5835
04/15/2004 06:50:00*6.59525*6.593*6.59525*6.591
04/15/2004 06:55:00*6.593*6.5912*6.593*6.591
04/15/2004 07:00:00*6.5913*6.59*6.5913*6.5887
04/15/2004 07:05:00*6.59005*6.5963*6.5982*6.59
04/15/2004 07:10:00*6.59825*6.59725*6.59825*6.595
04/15/2004 07:15:00*6.59725*6.60605*6.60825*6.596
04/15/2004 07:20:00*6.60705*6.60605*6.60705*6.6024
04/15/2004 07:25:00*6.605*6.602*6.60955*6.601
04/15/2004 07:30:00*6.6035*6.6*6.6082*6.6
04/15/2004 07:35:00*6.60575*6.6063*6.6082*6.6
04/15/2004 07:40:00*6.6051*6.605*6.60705*6.603
04/15/2004 07:45:00*6.6035*6.605*6.60705*6.6035
04/15/2004 07:50:00*6.60705*6.60705*6.60705*6.605
04/15/2004 07:55:00*6.60605*6.6024*6.60705*6.5995
04/15/2004 08:00:00*6.60305*6.604*6.607*6.5995
04/15/2004 08:05:00*6.6025*6.6025*6.60455*6.601
04/15/2004 08:10:00*6.6045*6.60055*6.607*6.59875
04/15/2004 08:15:00*6.5988*6.60105*6.60355*6.595
04/15/2004 08:20:00*6.60225*6.61345*6.6145*6.599
04/15/2004 08:25:00*6.61*6.615*6.62075*6.6075
04/15/2004 08:30:00*6.61*6.61255*6.6182*6.61
04/15/2004 08:35:00*6.60675*6.61355*6.617*6.5839
04/15/2004 08:40:00*6.61595*6.601*6.617*6.601
04/15/2004 08:45:00*6.60255*6.595*6.605*6.595
04/15/2004 08:50:00*6.5747*6.57875*6.59735*6.5701
04/15/2004 08:55:00*6.5813*6.58*6.585*6.575
04/15/2004 09:00:00*6.58*6.575*6.5832*6.575
04/15/2004 09:05:00*6.575*6.575*6.5776*6.575
04/15/2004 09:10:00*6.57625*6.57575*6.59005*6.5695
04/15/2004 09:15:00*6.57575*6.575*6.5822*6.575
04/15/2004 09:20:00*6.578*6.5801*6.58455*6.575
04/15/2004 09:25:00*6.58205*6.58075*6.585*6.57875
04/15/2004 09:30:00*6.57975*6.58245*6.587*6.57925
04/15/2004 09:35:00*6.585*6.591*6.608*6.58245
04/15/2004 09:40:00*6.59225*6.59*6.5945*6.5875
04/15/2004 09:45:00*6.5875*6.59675*6.597*6.5875
04/15/2004 09:50:00*6.5968*6.6026*6.6103*6.5963
04/15/2004 09:55:00*6.5959*6.5975*6.60375*6.5875
04/15/2004 10:00:00*6.59175*6.60325*6.60505*6.59175
04/15/2004 10:05:00*6.60315*6.605*6.605*6.5925
04/15/2004 10:10:00*6.60495*6.603*6.605*6.5792
04/15/2004 10:20:00*6.59995*6.60255*6.61075*6.59995
04/15/2004 10:25:00*6.602*6.60375*6.604*6.5975
04/15/2004 10:30:00*6.60325*6.60125*6.60375*6.601
04/15/2004 10:35:00*6.601*6.6*6.60125*6.59995
04/15/2004 10:40:00*6.5995*6.59175*6.6*6.585
04/15/2004 10:45:00*6.59*6.60625*6.60625*6.5887
04/15/2004 10:50:00*6.6025*6.61005*6.6103*6.60085
04/15/2004 10:55:00*6.614*6.613*6.62075*6.60125
04/15/2004 11:00:00*6.614*6.61365*6.614*6.6075
04/15/2004 11:05:00*6.6137*6.613*6.61905*6.6125
04/15/2004 11:10:00*6.6137*6.61*6.618*6.6087
04/15/2004 11:15:00*6.6125*6.615*6.618*6.61
04/15/2004 11:20:00*6.6175*6.61875*6.619*6.615
04/15/2004 11:25:00*6.6175*6.62375*6.62625*6.6175
04/15/2004 11:30:00*6.6225*6.63025*6.6312*6.6225
04/15/2004 11:35:00*6.63*6.62015*6.6313*6.6195
04/15/2004 11:40:00*6.6195*6.626*6.62875*6.6195
04/15/2004 11:45:00*6.6275*6.62825*6.629*6.626
04/15/2004 11:50:00*6.62775*6.63625*6.63955*6.6277
04/15/2004 11:55:00*6.638*6.645*6.65255*6.63625
04/15/2004 12:00:00*6.65*6.64875*6.655*6.645
04/15/2004 12:05:00*6.65375*6.63825*6.654*6.6189
04/15/2004 12:10:00*6.63775*6.63505*6.6475*6.63
04/15/2004 12:15:00*6.6475*6.6287*6.648*6.625
04/15/2004 12:20:00*6.62885*6.621*6.629*6.6175
04/15/2004 12:25:00*6.62025*6.62135*6.622*6.62
04/15/2004 12:30:00*6.6195*6.615*6.623*6.615
04/15/2004 12:35:00*6.61575*6.61625*6.61625*6.615
04/15/2004 12:40:00*6.62175*6.621*6.622*6.61625
04/15/2004 12:45:00*6.61625*6.608*6.621*6.5887
04/15/2004 12:50:00*6.6063*6.596*6.608*6.575
04/15/2004 12:55:00*6.5962*6.59625*6.59625*6.595
04/15/2004 13:00:00*6.59615*6.593*6.61*6.576
04/15/2004 13:05:00*6.59265*6.593*6.595*6.585
04/15/2004 13:10:00*6.5935*6.585*6.59505*6.585
04/15/2004 13:15:00*6.58625*6.5825*6.59*6.58
04/15/2004 13:20:00*6.58375*6.585*6.58505*6.5825
04/15/2004 13:25:00*6.58375*6.5725*6.585*6.5725
04/15/2004 13:30:00*6.58*6.58*6.58*6.5499
04/15/2004 13:35:00*6.57875*6.553*6.58*6.5413
04/15/2004 13:40:00*6.5525*6.568*6.5712*6.5349
04/15/2004 13:45:00*6.5674*6.56*6.568*6.5599
04/15/2004 13:50:00*6.5599*6.5599*6.56*6.5599
04/15/2004 13:55:00*6.56*6.5599*6.56*6.5599
04/15/2004 14:00:00*6.56*6.56*6.56*6.5599
04/15/2004 14:05:00*6.5599*6.555*6.56*6.5549
04/15/2004 14:10:00*6.5549*6.55*6.555*6.5499
04/15/2004 14:15:00*6.5475*6.53*6.55*6.53
04/15/2004 14:20:00*6.53*6.5324*6.533*6.53
04/15/2004 14:25:00*6.5325*6.523*6.5325*6.465
04/15/2004 14:30:00*6.5275*6.48515*6.53*6.47
04/15/2004 14:35:00*6.4775*6.48395*6.48625*6.448
04/15/2004 14:40:00*6.48175*6.47625*6.488*6.4762
04/15/2004 14:45:00*6.4775*6.47875*6.4844*6.47365
04/15/2004 14:50:00*6.47625*6.475*6.483*6.4749
04/15/2004 14:55:00*6.4749*6.453*6.47505*6.4424
04/15/2004 15:00:00*6.45375*6.37495*6.458*6.351
04/15/2004 15:05:00*6.375*6.415*6.428*6.37495
04/15/2004 15:10:00*6.415*6.4375*6.4375*6.4075
04/15/2004 15:15:00*6.45*6.4599*6.465*6.4375
04/15/2004 15:20:00*6.463*6.4612*6.468*6.4599
04/15/2004 15:25:00*6.4637*6.47495*6.475*6.4599
04/15/2004 15:30:00*6.4725*6.4625*6.47495*6.4574
04/15/2004 15:35:00*6.4625*6.4625*6.4625*6.4625
04/15/2004 15:40:00*6.46475*6.4725*6.473*6.4625
04/15/2004 15:45:00*6.4725*6.46425*6.478*6.4625
04/15/2004 15:50:00*6.4642*6.46425*6.46425*6.4642
04/15/2004 15:55:00*6.4642*6.46425*6.46425*6.4642
04/15/2004 16:00:00*6.4642*6.45495*6.465*6.445
04/15/2004 16:05:00*6.44775*6.449*6.45495*6.4437
04/15/2004 16:10:00*6.4495*6.449*6.456*6.443
04/15/2004 16:15:00*6.45325*6.45675*6.47*6.4374
04/15/2004 16:20:00*6.448*6.453*6.45675*6.4424
04/15/2004 16:25:00*6.43*6.4649*6.48*6.43
04/15/2004 16:30:00*6.465*6.455*6.465*6.445
04/15/2004 16:35:00*6.45575*6.458*6.458*6.455
04/15/2004 16:40:00*6.458*6.458*6.458*6.458
04/15/2004 16:45:00*6.46*6.465*6.465*6.4574
04/15/2004 16:50:00*6.4675*6.47*6.47*6.465
04/15/2004 16:55:00*6.47*6.47*6.47*6.47
04/15/2004 17:00:00*6.46665*6.453*6.475*6.445
