04/13/2004 17:05:00*6.558*6.558*6.558*6.558
04/13/2004 17:10:00*6.558*6.558*6.558*6.558
04/13/2004 17:15:00*6.558*6.558*6.558*6.558
04/13/2004 17:20:00*6.56125*6.561*6.56575*6.558
04/13/2004 17:25:00*6.561*6.561*6.561*6.561
04/13/2004 17:30:00*6.561*6.561*6.561*6.561
04/13/2004 17:35:00*6.5625*6.565*6.565*6.561
04/13/2004 17:40:00*6.565*6.565*6.565*6.565
04/13/2004 17:45:00*6.562*6.56*6.565*6.5599
04/13/2004 17:50:00*6.56225*6.565*6.565*6.56
04/13/2004 17:55:00*6.565*6.565*6.565*6.565
04/13/2004 18:00:00*6.565*6.565*6.57*6.565
04/13/2004 18:05:00*6.565*6.565*6.565*6.565
04/13/2004 18:10:00*6.565*6.565*6.565*6.565
04/13/2004 18:15:00*6.565*6.565*6.565*6.565
04/13/2004 18:20:00*6.56325*6.56*6.565*6.5599
04/13/2004 18:25:00*6.5615*6.565*6.565*6.56
04/13/2004 18:30:00*6.56725*6.565*6.575*6.565
04/13/2004 18:35:00*6.565*6.565*6.565*6.565
04/13/2004 18:40:00*6.565*6.565*6.565*6.565
04/13/2004 18:45:00*6.565*6.565*6.565*6.565
04/13/2004 18:50:00*6.565*6.565*6.565*6.565
04/13/2004 18:55:00*6.565*6.561*6.569*6.561
04/13/2004 19:00:00*6.56125*6.56125*6.56125*6.561
04/13/2004 19:05:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:10:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:15:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:20:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:25:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:30:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:35:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:40:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:45:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:50:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 19:55:00*6.56125*6.56125*6.56125*6.56125
04/13/2004 20:00:00*6.56125*6.561*6.564*6.561
04/13/2004 20:05:00*6.555*6.555*6.561*6.555
04/13/2004 20:10:00*6.555*6.555*6.555*6.555
04/13/2004 20:15:00*6.555*6.555*6.555*6.555
04/13/2004 20:20:00*6.555*6.555*6.555*6.555
04/13/2004 20:25:00*6.555*6.555*6.555*6.555
04/13/2004 20:30:00*6.555*6.555*6.555*6.555
04/13/2004 20:35:00*6.555*6.566*6.56625*6.555
04/13/2004 20:40:00*6.566*6.566*6.566*6.566
04/13/2004 20:45:00*6.566*6.566*6.566*6.566
04/13/2004 20:50:00*6.566*6.566*6.566*6.566
04/13/2004 20:55:00*6.566*6.566*6.566*6.566
04/13/2004 21:00:00*6.566*6.566*6.566*6.566
04/13/2004 21:05:00*6.566*6.566*6.566*6.566
04/13/2004 21:10:00*6.566*6.566*6.566*6.566
04/13/2004 21:15:00*6.566*6.566*6.566*6.566
04/13/2004 21:20:00*6.566*6.566*6.566*6.566
04/13/2004 21:25:00*6.566*6.566*6.566*6.566
04/13/2004 21:30:00*6.566*6.566*6.566*6.566
04/13/2004 21:35:00*6.566*6.566*6.566*6.566
04/13/2004 21:40:00*6.566*6.566*6.566*6.566
04/13/2004 21:45:00*6.56625*6.56625*6.56625*6.566
04/13/2004 21:50:00*6.56625*6.56625*6.56625*6.56625
04/13/2004 21:55:00*6.56625*6.56625*6.56625*6.56625
04/13/2004 22:00:00*6.56625*6.56625*6.56625*6.56625
04/13/2004 22:05:00*6.56625*6.56625*6.56625*6.5662
04/13/2004 22:10:00*6.56625*6.56625*6.56625*6.5662
04/13/2004 22:15:00*6.56625*6.56625*6.56625*6.5662
04/13/2004 22:20:00*6.5662*6.56625*6.56625*6.5662
04/13/2004 22:25:00*6.5662*6.56625*6.56625*6.5662
04/13/2004 22:30:00*6.5662*6.56625*6.56625*6.5662
04/13/2004 22:35:00*6.5662*6.5451*6.56625*6.5451
04/13/2004 22:40:00*6.5613*6.56625*6.56625*6.5451
04/13/2004 22:45:00*6.56625*6.5725*6.573*6.56625
04/13/2004 22:50:00*6.5725*6.56635*6.575*6.566
04/13/2004 22:55:00*6.56635*6.56635*6.56635*6.5662
04/13/2004 23:00:00*6.5662*6.56635*6.56635*6.5662
04/13/2004 23:05:00*6.5662*6.56635*6.56635*6.5662
04/13/2004 23:10:00*6.5662*6.56635*6.56635*6.5662
04/13/2004 23:15:00*6.56635*6.56635*6.56635*6.5662
04/13/2004 23:20:00*6.5662*6.56635*6.56635*6.5662
04/13/2004 23:25:00*6.56635*6.56635*6.56635*6.5662
04/13/2004 23:30:00*6.56635*6.5662*6.56635*6.5662
04/13/2004 23:35:00*6.56635*6.561*6.56635*6.561
04/13/2004 23:40:00*6.561*6.56125*6.56125*6.561
04/13/2004 23:45:00*6.5612*6.55455*6.56125*6.55455
04/13/2004 23:50:00*6.5495*6.55625*6.55625*6.5495
04/13/2004 23:55:00*6.55625*6.55625*6.55625*6.5562
04/14/2004 00:00:00*6.5562*6.55625*6.55625*6.5562
04/14/2004 00:05:00*6.55625*6.5562*6.55625*6.5562
04/14/2004 00:10:00*6.55625*6.55625*6.55625*6.5562
04/14/2004 00:15:00*6.5562*6.55625*6.55625*6.5562
04/14/2004 00:20:00*6.55625*6.55625*6.55625*6.5562
04/14/2004 00:25:00*6.55625*6.55625*6.55625*6.5562
04/14/2004 00:30:00*6.55625*6.55625*6.55625*6.5562
04/14/2004 00:35:00*6.5562*6.55625*6.55625*6.5562
04/14/2004 00:40:00*6.5625*6.559*6.569*6.556
04/14/2004 00:45:00*6.55875*6.55875*6.559*6.5587
04/14/2004 00:50:00*6.55875*6.55875*6.55875*6.5587
04/14/2004 00:55:00*6.5587*6.55875*6.55875*6.5587
04/14/2004 01:00:00*6.55875*6.55875*6.55875*6.5587
04/14/2004 01:05:00*6.55875*6.55875*6.55875*6.55875
04/14/2004 01:10:00*6.55875*6.55875*6.55875*6.5587
04/14/2004 01:15:00*6.5587*6.55875*6.55875*6.5587
04/14/2004 01:20:00*6.5587*6.5587*6.55875*6.5587
04/14/2004 01:25:00*6.55875*6.55875*6.55875*6.5587
04/14/2004 01:30:00*6.5587*6.5537*6.55875*6.5537
04/14/2004 01:35:00*6.5537*6.5537*6.5537*6.5537
04/14/2004 01:40:00*6.55185*6.55185*6.5537*6.55185
04/14/2004 01:45:00*6.5505*6.554*6.554*6.539
04/14/2004 01:50:00*6.545*6.55375*6.554*6.545
04/14/2004 01:55:00*6.5537*6.55375*6.55375*6.5537
04/14/2004 02:00:00*6.5537*6.55625*6.55625*6.5537
04/14/2004 02:05:00*6.5562*6.5563*6.5563*6.5562
04/14/2004 02:10:00*6.546*6.588*6.59*6.546
04/14/2004 02:15:00*6.58375*6.583*6.588*6.581
04/14/2004 02:20:00*6.583*6.601*6.601*6.583
04/14/2004 02:25:00*6.59125*6.603*6.62205*6.58875
04/14/2004 02:30:00*6.6*6.61005*6.63705*6.5975
04/14/2004 02:35:00*6.6125*6.62*6.6275*6.61005
04/14/2004 02:40:00*6.6225*6.648*6.6495*6.615
04/14/2004 02:45:00*6.6425*6.63505*6.648*6.635
04/14/2004 02:50:00*6.6275*6.61*6.63505*6.61
04/14/2004 02:55:00*6.61005*6.5881*6.615*6.588
04/14/2004 03:00:00*6.605*6.591*6.60505*6.573
04/14/2004 03:05:00*6.59055*6.563*6.591*6.56245
04/14/2004 03:10:00*6.56125*6.563*6.573*6.5325
04/14/2004 03:15:00*6.5675*6.565*6.57375*6.5575
04/14/2004 03:20:00*6.566*6.5537*6.566*6.54765
04/14/2004 03:25:00*6.55375*6.56015*6.568*6.5537
04/14/2004 03:30:00*6.56325*6.547*6.56325*6.54645
04/14/2004 03:35:00*6.54875*6.54305*6.55425*6.533
04/14/2004 03:40:00*6.549*6.5614*6.5625*6.54305
04/14/2004 03:45:00*6.56*6.5576*6.5614*6.5575
04/14/2004 03:50:00*6.55275*6.5502*6.5576*6.55
04/14/2004 03:55:00*6.5503*6.553*6.56005*6.5325
04/14/2004 04:00:00*6.54885*6.5575*6.558*6.54885
04/14/2004 04:05:00*6.554*6.5478*6.5575*6.54765
04/14/2004 04:10:00*6.5465*6.5312*6.5478*6.505
04/14/2004 04:15:00*6.53085*6.5225*6.53925*6.51
04/14/2004 04:20:00*6.5225*6.51625*6.526*6.501
04/14/2004 04:25:00*6.516*6.514*6.5163*6.51365
04/14/2004 04:30:00*6.51325*6.505*6.5147*6.4875
04/14/2004 04:35:00*6.5*6.5051*6.512*6.4975
04/14/2004 04:40:00*6.51*6.5176*6.521*6.4966
04/14/2004 04:45:00*6.51*6.5051*6.5176*6.50495
04/14/2004 04:50:00*6.5051*6.505*6.5051*6.50245
04/14/2004 04:55:00*6.505*6.505*6.505*6.505
04/14/2004 05:00:00*6.505*6.505*6.505*6.505
04/14/2004 05:05:00*6.50375*6.495*6.505*6.495
04/14/2004 05:10:00*6.49675*6.50255*6.504*6.495
04/14/2004 05:15:00*6.5035*6.5061*6.5061*6.5023
04/14/2004 05:20:00*6.50605*6.5088*6.509*6.50595
04/14/2004 05:25:00*6.5105*6.5151*6.5151*6.5088
04/14/2004 05:30:00*6.51625*6.53825*6.54*6.505
04/14/2004 05:35:00*6.54*6.5305*6.54305*6.52315
04/14/2004 05:40:00*6.53045*6.531*6.53125*6.525
04/14/2004 05:45:00*6.5313*6.536*6.5362*6.531
04/14/2004 05:50:00*6.5374*6.543*6.543*6.535
04/14/2004 05:55:00*6.542*6.5613*6.5613*6.5299
04/14/2004 06:00:00*6.5599*6.543*6.5613*6.535
04/14/2004 06:05:00*6.5425*6.535*6.543*6.5174
04/14/2004 06:10:00*6.5337*6.541*6.5412*6.53365
04/14/2004 06:15:00*6.5375*6.53745*6.5425*6.518
04/14/2004 06:20:00*6.53745*6.53505*6.5425*6.535
04/14/2004 06:25:00*6.535*6.535*6.53505*6.535
04/14/2004 06:30:00*6.535*6.535*6.535*6.535
04/14/2004 06:35:00*6.54*6.5399*6.548*6.535
04/14/2004 06:40:00*6.5402*6.5361*6.54025*6.536
04/14/2004 06:45:00*6.5388*6.54755*6.549*6.521
04/14/2004 06:50:00*6.548*6.549*6.552*6.5439
04/14/2004 06:55:00*6.5485*6.55635*6.56*6.5485
04/14/2004 07:00:00*6.557*6.5552*6.557*6.555
04/14/2004 07:05:00*6.555*6.58005*6.59505*6.55
04/14/2004 07:10:00*6.58375*6.59995*6.6*6.5637
04/14/2004 07:15:00*6.6015*6.614*6.615*6.5712
04/14/2004 07:20:00*6.614*6.607*6.614*6.607
04/14/2004 07:25:00*6.60825*6.60865*6.609*6.607
04/14/2004 07:30:00*6.6095*6.6*6.61*6.595
04/14/2004 07:35:00*6.6*6.593*6.603*6.585
04/14/2004 07:40:00*6.5937*6.57815*6.594*6.5467
04/14/2004 07:45:00*6.5695*6.567*6.585*6.5458
04/14/2004 07:50:00*6.5566*6.58245*6.58935*6.5566
04/14/2004 07:55:00*6.5835*6.57685*6.58505*6.56
04/14/2004 08:00:00*6.5825*6.56365*6.5825*6.56055
04/14/2004 08:05:00*6.57375*6.57865*6.5801*6.56365
04/14/2004 08:10:00*6.579*6.58*6.584*6.57
04/14/2004 08:15:00*6.573*6.555*6.58*6.544
04/14/2004 08:20:00*6.5625*6.535*6.575*6.525
04/14/2004 08:25:00*6.539*6.544*6.5469*6.535
04/14/2004 08:30:00*6.54365*6.546*6.55625*6.54365
04/14/2004 08:35:00*6.54875*6.5825*6.58505*6.546
04/14/2004 08:40:00*6.58245*6.58325*6.59005*6.58
04/14/2004 08:45:00*6.58425*6.588*6.59*6.53
04/14/2004 08:50:00*6.588*6.59125*6.59505*6.5688
04/14/2004 08:55:00*6.591*6.5876*6.59125*6.5825
04/14/2004 09:00:00*6.59*6.59915*6.60505*6.5876
04/14/2004 09:05:00*6.605*6.6075*6.609*6.59915
04/14/2004 09:10:00*6.6075*6.62*6.63545*6.6075
04/14/2004 09:15:00*6.62065*6.626*6.62625*6.62
04/14/2004 09:20:00*6.6263*6.6382*6.645*6.626
04/14/2004 09:25:00*6.64*6.6175*6.6405*6.615
04/14/2004 09:30:00*6.6125*6.6087*6.623*6.6087
04/14/2004 09:35:00*6.60955*6.58825*6.61075*6.58825
04/14/2004 09:40:00*6.585*6.587*6.58825*6.5837
04/14/2004 09:45:00*6.5862*6.5901*6.5901*6.58245
04/14/2004 09:50:00*6.585*6.581*6.5901*6.558
04/14/2004 09:55:00*6.58*6.58*6.59*6.5787
04/14/2004 10:00:00*6.5775*6.5826*6.58625*6.575
04/14/2004 10:05:00*6.587*6.5876*6.588*6.58
04/14/2004 10:10:00*6.58625*6.5925*6.5925*6.58
04/14/2004 10:15:00*6.593*6.59385*6.59505*6.5728
04/14/2004 10:20:00*6.595*6.571*6.595*6.571
04/14/2004 10:25:00*6.572*6.573*6.5875*6.5521
04/14/2004 10:30:00*6.5776*6.58*6.583*6.558
04/14/2004 10:35:00*6.5775*6.613*6.613*6.575
04/14/2004 10:40:00*6.5863*6.624*6.62875*6.5863
04/14/2004 10:45:00*6.6238*6.6225*6.6275*6.616
04/14/2004 10:50:00*6.6215*6.62135*6.628*6.62
04/14/2004 10:55:00*6.621*6.6225*6.627*6.62
04/14/2004 11:00:00*6.6175*6.625*6.6375*6.6155
04/14/2004 11:05:00*6.62625*6.6313*6.63755*6.625
04/14/2004 11:10:00*6.6331*6.638*6.638*6.62735
04/14/2004 11:15:00*6.6363*6.63475*6.639*6.631
04/14/2004 11:20:00*6.635*6.63255*6.63625*6.6137
04/14/2004 11:25:00*6.6325*6.63325*6.63325*6.6325
04/14/2004 11:30:00*6.63175*6.624*6.63325*6.60375
04/14/2004 11:35:00*6.61875*6.61*6.624*6.596
04/14/2004 11:40:00*6.61375*6.6138*6.614*6.6075
04/14/2004 11:45:00*6.60875*6.60525*6.6138*6.6037
04/14/2004 11:50:00*6.605*6.61365*6.61725*6.6038
04/14/2004 11:55:00*6.614*6.62125*6.62225*6.5885
04/14/2004 12:00:00*6.6161*6.62365*6.625*6.6
04/14/2004 12:05:00*6.624*6.62245*6.62625*6.6125
04/14/2004 12:10:00*6.62255*6.62005*6.62255*6.595
04/14/2004 12:15:00*6.62*6.6175*6.62005*6.6125
04/14/2004 12:20:00*6.6175*6.6175*6.6175*6.6175
04/14/2004 12:25:00*6.6175*6.6125*6.6175*6.6125
04/14/2004 12:30:00*6.6126*6.6237*6.624*6.611
04/14/2004 12:35:00*6.6238*6.62365*6.6238*6.62365
04/14/2004 12:40:00*6.6237*6.62365*6.6237*6.62365
04/14/2004 12:45:00*6.6237*6.62365*6.6237*6.62365
04/14/2004 12:50:00*6.6237*6.62365*6.6237*6.62365
04/14/2004 12:55:00*6.6237*6.62365*6.6237*6.62365
04/14/2004 13:00:00*6.6237*6.62365*6.6237*6.62365
04/14/2004 13:05:00*6.62425*6.6263*6.6263*6.62365
04/14/2004 13:10:00*6.6262*6.62625*6.6263*6.6262
04/14/2004 13:15:00*6.6262*6.62625*6.62625*6.6262
04/14/2004 13:20:00*6.6262*6.634*6.634*6.6262
04/14/2004 13:25:00*6.6341*6.634*6.6341*6.634
04/14/2004 13:30:00*6.634*6.63005*6.634*6.63
04/14/2004 13:35:00*6.63*6.633*6.633*6.6275
04/14/2004 13:40:00*6.63245*6.63005*6.635*6.63
04/14/2004 13:45:00*6.63*6.62765*6.63005*6.6275
04/14/2004 13:50:00*6.6275*6.63*6.63*6.6275
04/14/2004 13:55:00*6.63*6.6301*6.6301*6.62995
04/14/2004 14:00:00*6.63*6.62995*6.6301*6.62995
04/14/2004 14:05:00*6.63*6.62765*6.63*6.6275
04/14/2004 14:10:00*6.62775*6.62995*6.63*6.6275
04/14/2004 14:15:00*6.63*6.62995*6.63*6.62995
04/14/2004 14:20:00*6.62875*6.62765*6.62995*6.6275
04/14/2004 14:25:00*6.6275*6.625*6.62765*6.6224
04/14/2004 14:30:00*6.625*6.61525*6.62505*6.6125
04/14/2004 14:35:00*6.6152*6.618*6.623*6.6152
04/14/2004 14:40:00*6.6115*6.62*6.62*6.6052
04/14/2004 14:45:00*6.62*6.6175*6.62*6.6175
04/14/2004 14:50:00*6.6175*6.6175*6.6175*6.6175
04/14/2004 14:55:00*6.6175*6.6175*6.6175*6.6175
04/14/2004 15:00:00*6.6175*6.62*6.62*6.6175
04/14/2004 15:05:00*6.62*6.62*6.62*6.62
04/14/2004 15:10:00*6.62*6.62*6.62*6.62
04/14/2004 15:15:00*6.62*6.62*6.62*6.62
04/14/2004 15:20:00*6.62*6.62*6.62*6.62
04/14/2004 15:25:00*6.62*6.62*6.62*6.62
04/14/2004 15:30:00*6.62*6.61265*6.62*6.6125
04/14/2004 15:35:00*6.6125*6.61265*6.61265*6.6125
04/14/2004 15:40:00*6.6125*6.62*6.62*6.6125
04/14/2004 15:45:00*6.61625*6.6125*6.62*6.6125
04/14/2004 15:50:00*6.6165*6.62*6.62*6.6125
04/14/2004 15:55:00*6.62*6.62*6.62*6.62
04/14/2004 16:00:00*6.62*6.61505*6.62*6.615
04/14/2004 16:05:00*6.614*6.613*6.61505*6.6125
04/14/2004 16:10:00*6.613*6.61*6.613*6.61
04/14/2004 16:15:00*6.61*6.61*6.61*6.61
04/14/2004 16:20:00*6.61125*6.613*6.613*6.61
04/14/2004 16:25:00*6.613*6.613*6.613*6.613
04/14/2004 16:30:00*6.613*6.613*6.613*6.613
04/14/2004 16:35:00*6.61625*6.618*6.62*6.613
04/14/2004 16:40:00*6.61625*6.615*6.618*6.615
04/14/2004 16:45:00*6.615*6.615*6.615*6.615
04/14/2004 16:50:00*6.615*6.615*6.615*6.615
04/14/2004 16:55:00*6.615*6.615*6.615*6.615
04/14/2004 17:00:00*6.614*6.6127*6.618*6.6127
