04/12/2004 17:05:00*6.318*6.328*6.328*6.2937
04/12/2004 17:10:00*6.328*6.328*6.328*6.328
04/12/2004 17:15:00*6.328*6.328*6.328*6.328
04/12/2004 17:20:00*6.328*6.328*6.328*6.328
04/12/2004 17:25:00*6.328*6.328*6.328*6.328
04/12/2004 17:30:00*6.3274*6.3274*6.328*6.3274
04/12/2004 17:35:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 17:40:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 17:45:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 17:50:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 17:55:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 18:00:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 18:05:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 18:10:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 18:15:00*6.3274*6.3274*6.3274*6.3274
04/12/2004 18:20:00*6.2838*6.3181*6.3274*6.2838
04/12/2004 18:25:00*6.3181*6.3181*6.3181*6.3181
04/12/2004 18:30:00*6.3181*6.3181*6.3181*6.3181
04/12/2004 18:35:00*6.318*6.305*6.3181*6.305
04/12/2004 18:40:00*6.305*6.305*6.305*6.305
04/12/2004 18:45:00*6.305*6.305*6.305*6.305
04/12/2004 18:50:00*6.305*6.305*6.305*6.305
04/12/2004 18:55:00*6.305*6.305*6.305*6.305
04/12/2004 19:00:00*6.305*6.305*6.305*6.305
04/12/2004 19:05:00*6.305*6.305*6.305*6.305
04/12/2004 19:10:00*6.305*6.305*6.305*6.305
04/12/2004 19:15:00*6.305*6.305*6.305*6.305
04/12/2004 19:20:00*6.305*6.305*6.305*6.305
04/12/2004 19:25:00*6.305*6.305*6.305*6.305
04/12/2004 19:30:00*6.305*6.306*6.306*6.305
04/12/2004 19:35:00*6.306*6.306*6.306*6.306
04/12/2004 19:40:00*6.306*6.306*6.306*6.306
04/12/2004 19:45:00*6.306*6.306*6.306*6.306
04/12/2004 19:50:00*6.306*6.306*6.306*6.306
04/12/2004 19:55:00*6.306*6.306*6.306*6.306
04/12/2004 20:00:00*6.306*6.306*6.306*6.306
04/12/2004 20:05:00*6.305*6.305*6.306*6.305
04/12/2004 20:10:00*6.305*6.305*6.305*6.305
04/12/2004 20:15:00*6.305*6.305*6.305*6.305
04/12/2004 20:20:00*6.305*6.305*6.305*6.305
04/12/2004 20:25:00*6.305*6.305*6.305*6.305
04/12/2004 20:30:00*6.305*6.305*6.305*6.305
04/12/2004 20:35:00*6.305*6.305*6.305*6.305
04/12/2004 20:40:00*6.305*6.305*6.305*6.305
04/12/2004 20:45:00*6.305*6.305*6.305*6.305
04/12/2004 20:50:00*6.305*6.305*6.305*6.305
04/12/2004 20:55:00*6.31*6.31*6.31*6.305
04/12/2004 21:00:00*6.31*6.31*6.31*6.31
04/12/2004 21:05:00*6.2838*6.2838*6.31*6.2838
04/12/2004 21:10:00*6.3044*6.3044*6.3044*6.2838
04/12/2004 21:15:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 21:20:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 21:25:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 21:30:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 21:35:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 21:40:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 21:45:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 21:50:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 21:55:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 22:00:00*6.3044*6.3044*6.3044*6.3044
04/12/2004 22:05:00*6.3024*6.3137*6.3137*6.3024
04/12/2004 22:10:00*6.3274*6.3212*6.3274*6.3137
04/12/2004 22:15:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 22:20:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 22:25:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 22:30:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 22:35:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 22:40:00*6.3212*6.3212*6.3212*6.3212
04/12/2004 22:45:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 22:50:00*6.3212*6.3212*6.3274*6.3212
04/12/2004 22:55:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 23:00:00*6.3212*6.3212*6.3212*6.3212
04/12/2004 23:05:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 23:10:00*6.3212*6.3212*6.3212*6.3212
04/12/2004 23:15:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 23:20:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 23:25:00*6.3212*6.3212*6.3212*6.3212
04/12/2004 23:30:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 23:35:00*6.3212*6.3212*6.3212*6.3212
04/12/2004 23:40:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 23:45:00*6.3212*6.3212*6.3212*6.3212
04/12/2004 23:50:00*6.3274*6.3212*6.3274*6.3212
04/12/2004 23:55:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 00:00:00*6.3212*6.3212*6.3212*6.3212
04/13/2004 00:05:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 00:10:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 00:15:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 00:20:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 00:25:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 00:30:00*6.3212*6.3212*6.3274*6.3212
04/13/2004 00:35:00*6.3212*6.3212*6.3212*6.3212
04/13/2004 00:40:00*6.3212*6.3212*6.3212*6.3212
04/13/2004 00:45:00*6.3212*6.3212*6.3274*6.3212
04/13/2004 00:50:00*6.3212*6.3212*6.3274*6.3212
04/13/2004 00:55:00*6.3212*6.3212*6.3274*6.3212
04/13/2004 01:00:00*6.3212*6.3212*6.3274*6.3212
04/13/2004 01:05:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 01:10:00*6.3212*6.3212*6.3212*6.3212
04/13/2004 01:15:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 01:20:00*6.3274*6.3212*6.3274*6.3212
04/13/2004 01:25:00*6.3274*6.315*6.3274*6.315
04/13/2004 01:30:00*6.315*6.315*6.315*6.315
04/13/2004 01:35:00*6.32*6.33*6.33*6.315
04/13/2004 01:40:00*6.33*6.33*6.33*6.33
04/13/2004 01:45:00*6.325*6.325*6.33*6.325
04/13/2004 01:50:00*6.325*6.3312*6.335*6.325
04/13/2004 01:55:00*6.3274*6.325*6.3312*6.325
04/13/2004 02:00:00*6.3274*6.3274*6.3312*6.325
04/13/2004 02:05:00*6.325*6.325*6.3274*6.325
04/13/2004 02:10:00*6.32505*6.3251*6.3251*6.325
04/13/2004 02:15:00*6.325*6.328*6.328*6.325
04/13/2004 02:20:00*6.3276*6.335*6.335*6.325
04/13/2004 02:25:00*6.3325*6.328*6.3351*6.32745
04/13/2004 02:30:00*6.328*6.3251*6.328*6.325
04/13/2004 02:35:00*6.305*6.3275*6.3275*6.3012
04/13/2004 02:40:00*6.33*6.33*6.33005*6.3225
04/13/2004 02:45:00*6.335*6.3326*6.335*6.33
04/13/2004 02:50:00*6.3326*6.33375*6.33375*6.3325
04/13/2004 02:55:00*6.3325*6.34115*6.3412*6.33245
04/13/2004 03:00:00*6.345*6.33995*6.345*6.33925
04/13/2004 03:05:00*6.345*6.3401*6.345*6.33995
04/13/2004 03:10:00*6.3401*6.3401*6.3401*6.3401
04/13/2004 03:15:00*6.3401*6.34255*6.343*6.3401
04/13/2004 03:20:00*6.3426*6.3426*6.3426*6.34255
04/13/2004 03:25:00*6.34125*6.335*6.3426*6.33495
04/13/2004 03:30:00*6.33875*6.335*6.345*6.33495
04/13/2004 03:35:00*6.33575*6.3376*6.34*6.335
04/13/2004 03:40:00*6.3401*6.344*6.345*6.32
04/13/2004 03:45:00*6.3445*6.3451*6.348*6.344
04/13/2004 03:50:00*6.3475*6.349*6.35125*6.34495
04/13/2004 03:55:00*6.349*6.3463*6.349*6.34495
04/13/2004 04:00:00*6.34675*6.3451*6.348*6.34495
04/13/2004 04:05:00*6.3463*6.3516*6.35625*6.345
04/13/2004 04:10:00*6.3505*6.373*6.373*6.34
04/13/2004 04:15:00*6.37125*6.375*6.375*6.3687
04/13/2004 04:20:00*6.37125*6.373*6.38125*6.3625
04/13/2004 04:25:00*6.37375*6.3733*6.3762*6.3726
04/13/2004 04:30:00*6.373*6.37*6.3733*6.365
04/13/2004 04:35:00*6.3701*6.36745*6.3701*6.365
04/13/2004 04:40:00*6.37425*6.3697*6.378*6.36745
04/13/2004 04:45:00*6.36975*6.3785*6.3785*6.369
04/13/2004 04:50:00*6.3746*6.38*6.38*6.3746
04/13/2004 04:55:00*6.37995*6.381*6.391*6.3787
04/13/2004 05:00:00*6.38*6.38075*6.385*6.37495
04/13/2004 05:05:00*6.38075*6.3795*6.381*6.3782
04/13/2004 05:10:00*6.3795*6.3808*6.382*6.3795
04/13/2004 05:15:00*6.38065*6.38115*6.382*6.375
04/13/2004 05:20:00*6.382*6.38995*6.39*6.3775
04/13/2004 05:25:00*6.39*6.39115*6.39125*6.3863
04/13/2004 05:30:00*6.39115*6.393*6.40125*6.376
04/13/2004 05:35:00*6.3925*6.4001*6.40125*6.3925
04/13/2004 05:40:00*6.3988*6.42995*6.435*6.39
04/13/2004 05:45:00*6.42925*6.42*6.43575*6.4062
04/13/2004 05:50:00*6.41995*6.41755*6.42125*6.416
04/13/2004 05:55:00*6.42125*6.414*6.4213*6.401
04/13/2004 06:00:00*6.41325*6.40625*6.414*6.39
04/13/2004 06:05:00*6.406*6.40745*6.4087*6.384
04/13/2004 06:10:00*6.41*6.40975*6.4125*6.388
04/13/2004 06:15:00*6.4113*6.415*6.415*6.405
04/13/2004 06:20:00*6.41*6.409*6.415*6.383
04/13/2004 06:25:00*6.4076*6.4075*6.409*6.405
04/13/2004 06:30:00*6.415*6.415*6.415*6.4075
04/13/2004 06:35:00*6.415*6.415*6.415*6.415
04/13/2004 06:40:00*6.40725*6.413*6.415*6.405
04/13/2004 06:45:00*6.413*6.4105*6.414*6.388
04/13/2004 06:50:00*6.41175*6.409*6.4131*6.40865
04/13/2004 06:55:00*6.4112*6.41425*6.41425*6.388
04/13/2004 07:00:00*6.4138*6.415*6.41625*6.41
04/13/2004 07:05:00*6.41275*6.415*6.419*6.4037
04/13/2004 07:10:00*6.41425*6.43*6.43*6.4137
04/13/2004 07:15:00*6.42875*6.425*6.43*6.4237
04/13/2004 07:20:00*6.4245*6.415*6.425*6.41495
04/13/2004 07:25:00*6.415*6.41*6.4151*6.41
04/13/2004 07:30:00*6.415*6.415*6.415*6.389
04/13/2004 07:35:00*6.4155*6.4156*6.4163*6.4125
04/13/2004 07:40:00*6.41495*6.4137*6.41875*6.4137
04/13/2004 07:45:00*6.417*6.4138*6.419*6.4137
04/13/2004 07:50:00*6.41575*6.413*6.4163*6.41
04/13/2004 07:55:00*6.4125*6.41375*6.415*6.4125
04/13/2004 08:00:00*6.4138*6.42*6.42*6.4137
04/13/2004 08:05:00*6.415*6.4126*6.42*6.4126
04/13/2004 08:10:00*6.4126*6.4141*6.4141*6.4126
04/13/2004 08:15:00*6.41275*6.41375*6.4141*6.41
04/13/2004 08:20:00*6.41375*6.4138*6.4138*6.4137
04/13/2004 08:25:00*6.414*6.42475*6.429*6.4041
04/13/2004 08:30:00*6.42615*6.42385*6.4262*6.41995
04/13/2004 08:35:00*6.4245*6.435*6.438*6.408
04/13/2004 08:40:00*6.43505*6.445*6.44625*6.415
04/13/2004 08:45:00*6.44505*6.45005*6.45005*6.42
04/13/2004 08:50:00*6.45005*6.455*6.45875*6.425
04/13/2004 08:55:00*6.45*6.455*6.45625*6.4275
04/13/2004 09:00:00*6.455*6.498*6.5095*6.452
04/13/2004 09:05:00*6.49735*6.49475*6.5125*6.48
04/13/2004 09:10:00*6.49485*6.50775*6.5245*6.4872
04/13/2004 09:15:00*6.508*6.49995*6.508*6.4885
04/13/2004 09:20:00*6.5*6.521*6.5369*6.4886
04/13/2004 09:25:00*6.5205*6.52625*6.53005*6.5025
04/13/2004 09:30:00*6.526*6.51125*6.52625*6.5062
04/13/2004 09:35:00*6.511*6.515*6.5187*6.5087
04/13/2004 09:40:00*6.51475*6.514*6.51625*6.50995
04/13/2004 09:45:00*6.51475*6.508*6.515*6.5075
04/13/2004 09:50:00*6.50675*6.49105*6.508*6.4757
04/13/2004 09:55:00*6.49175*6.5067*6.508*6.485
04/13/2004 10:00:00*6.50375*6.48365*6.50675*6.48365
04/13/2004 10:05:00*6.485*6.483*6.4907*6.48245
04/13/2004 10:10:00*6.4825*6.4811*6.48375*6.4725
04/13/2004 10:15:00*6.48175*6.494*6.497*6.48
04/13/2004 10:20:00*6.49125*6.50245*6.50425*6.479
04/13/2004 10:25:00*6.5012*6.5026*6.503*6.49995
04/13/2004 10:30:00*6.503*6.505*6.50625*6.5026
04/13/2004 10:35:00*6.5056*6.505*6.5062*6.505
04/13/2004 10:40:00*6.5095*6.52865*6.5325*6.491
04/13/2004 10:45:00*6.5251*6.5225*6.53005*6.51865
04/13/2004 10:50:00*6.5225*6.525*6.528*6.5212
04/13/2004 10:55:00*6.52625*6.52745*6.528*6.525
04/13/2004 11:00:00*6.53225*6.529*6.53625*6.52745
04/13/2004 11:05:00*6.5275*6.53365*6.538*6.508
04/13/2004 11:10:00*6.532*6.53505*6.5351*6.5225
04/13/2004 11:15:00*6.53575*6.54*6.54*6.535
04/13/2004 11:20:00*6.54125*6.54895*6.55555*6.5225
04/13/2004 11:25:00*6.5495*6.551*6.559*6.548
04/13/2004 11:30:00*6.5505*6.5575*6.561*6.5502
04/13/2004 11:35:00*6.5585*6.57*6.5745*6.5575
04/13/2004 11:40:00*6.56925*6.57505*6.5796*6.555
04/13/2004 11:45:00*6.57975*6.60775*6.60775*6.57505
04/13/2004 11:50:00*6.61125*6.5737*6.61125*6.57
04/13/2004 11:55:00*6.57375*6.56875*6.57625*6.548
04/13/2004 12:00:00*6.568*6.56005*6.56875*6.5575
04/13/2004 12:05:00*6.56*6.5613*6.563*6.5576
04/13/2004 12:10:00*6.56075*6.54875*6.5613*6.54
04/13/2004 12:15:00*6.54925*6.5412*6.55255*6.525
04/13/2004 12:20:00*6.541*6.545*6.55125*6.54
04/13/2004 12:25:00*6.5463*6.545*6.553*6.5449
04/13/2004 12:30:00*6.54825*6.54*6.55125*6.54
04/13/2004 12:35:00*6.54005*6.5488*6.549*6.5185
04/13/2004 12:40:00*6.5487*6.54875*6.5488*6.5487
04/13/2004 12:45:00*6.5487*6.54875*6.54875*6.5487
04/13/2004 12:50:00*6.5487*6.54375*6.55*6.5437
04/13/2004 12:55:00*6.5438*6.54375*6.5438*6.5437
04/13/2004 13:00:00*6.5437*6.54615*6.55*6.5437
04/13/2004 13:05:00*6.5462*6.54615*6.5462*6.54615
04/13/2004 13:10:00*6.5462*6.54615*6.5462*6.54615
04/13/2004 13:15:00*6.54*6.54615*6.5462*6.54
04/13/2004 13:20:00*6.5462*6.54615*6.5462*6.54615
04/13/2004 13:25:00*6.5462*6.55*6.55*6.54615
04/13/2004 13:30:00*6.5462*6.551*6.55125*6.54615
04/13/2004 13:35:00*6.55125*6.55865*6.55875*6.534
04/13/2004 13:40:00*6.56*6.56875*6.569*6.5525
04/13/2004 13:45:00*6.569*6.56495*6.569*6.5445
04/13/2004 13:50:00*6.565*6.56495*6.5651*6.56495
04/13/2004 13:55:00*6.565*6.575*6.575*6.56495
04/13/2004 14:00:00*6.56925*6.5798*6.58025*6.56925
04/13/2004 14:05:00*6.5802*6.586*6.5875*6.5754
04/13/2004 14:10:00*6.582*6.568*6.586*6.5674
04/13/2004 14:15:00*6.5674*6.58005*6.58005*6.5674
04/13/2004 14:20:00*6.576*6.58995*6.58995*6.5674
04/13/2004 14:25:00*6.59*6.584*6.59*6.5737
04/13/2004 14:30:00*6.5637*6.57375*6.584*6.5637
04/13/2004 14:35:00*6.575*6.575*6.575*6.57375
04/13/2004 14:40:00*6.57375*6.57125*6.575*6.571
04/13/2004 14:45:00*6.57*6.57125*6.57125*6.5687
04/13/2004 14:50:00*6.57725*6.58*6.58225*6.57125
04/13/2004 14:55:00*6.57925*6.577*6.58*6.576
04/13/2004 15:00:00*6.5769*6.56725*6.577*6.56725
04/13/2004 15:05:00*6.567*6.5745*6.577*6.567
04/13/2004 15:10:00*6.5744*6.5745*6.5745*6.5744
04/13/2004 15:15:00*6.5744*6.578*6.583*6.5744
04/13/2004 15:20:00*6.57475*6.569*6.578*6.5499
04/13/2004 15:25:00*6.56425*6.56125*6.569*6.561
04/13/2004 15:30:00*6.563*6.566*6.5665*6.5575
04/13/2004 15:35:00*6.5657*6.56575*6.566*6.5657
04/13/2004 15:40:00*6.5657*6.56575*6.56575*6.5657
04/13/2004 15:45:00*6.5657*6.5708*6.5732*6.5657
04/13/2004 15:50:00*6.5732*6.571*6.5732*6.5707
04/13/2004 15:55:00*6.564*6.5525*6.571*6.5525
04/13/2004 16:00:00*6.55125*6.54525*6.5525*6.545
04/13/2004 16:05:00*6.544*6.5287*6.548*6.5225
04/13/2004 16:10:00*6.54625*6.55*6.55*6.5287
04/13/2004 16:15:00*6.5475*6.548*6.55*6.5475
04/13/2004 16:20:00*6.548*6.548*6.548*6.548
04/13/2004 16:25:00*6.548*6.548*6.548*6.548
04/13/2004 16:30:00*6.54825*6.548*6.549*6.5475
04/13/2004 16:35:00*6.548*6.548*6.548*6.548
04/13/2004 16:40:00*6.54825*6.556*6.566*6.5375
04/13/2004 16:45:00*6.56*6.56*6.565*6.556
04/13/2004 16:50:00*6.56*6.566*6.57*6.556
04/13/2004 16:55:00*6.566*6.566*6.566*6.566
04/13/2004 17:00:00*6.566*6.558*6.566*6.5575
