04/11/2004 17:05:00*6.28375*6.28375*6.28375*6.28375
04/11/2004 17:10:00*6.28375*6.265*6.28375*6.265
04/11/2004 17:15:00*6.265*6.2825*6.2825*6.265
04/11/2004 17:20:00*6.2825*6.2825*6.2825*6.2825
04/11/2004 17:25:00*6.265*6.2825*6.2825*6.265
04/11/2004 17:30:00*6.28125*6.28125*6.2825*6.28125
04/11/2004 17:35:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 17:40:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 17:45:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 17:50:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 17:55:00*6.265*6.28125*6.28125*6.265
04/11/2004 18:00:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:05:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:10:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:15:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:20:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:25:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:30:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:35:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:40:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:45:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:50:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 18:55:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 19:00:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 19:05:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 19:10:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 19:15:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 19:20:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 19:25:00*6.28125*6.28125*6.28125*6.28125
04/11/2004 19:30:00*6.315*6.313*6.315*6.28125
04/11/2004 19:35:00*6.313*6.313*6.313*6.313
04/11/2004 19:40:00*6.313*6.313*6.313*6.313
04/11/2004 19:45:00*6.313*6.313*6.313*6.313
04/11/2004 19:50:00*6.313*6.313*6.313*6.313
04/11/2004 19:55:00*6.2725*6.3139*6.314*6.2725
04/11/2004 20:00:00*6.3139*6.3139*6.3139*6.3139
04/11/2004 20:05:00*6.316*6.3255*6.3255*6.3139
04/11/2004 20:10:00*6.3255*6.3255*6.3255*6.3255
04/11/2004 20:15:00*6.3255*6.3255*6.3255*6.3255
04/11/2004 20:20:00*6.3255*6.3255*6.3255*6.3255
04/11/2004 20:25:00*6.3255*6.3255*6.3255*6.3255
04/11/2004 20:30:00*6.3255*6.3255*6.3255*6.3255
04/11/2004 20:35:00*6.3255*6.3255*6.3255*6.3255
04/11/2004 20:40:00*6.3275*6.3275*6.328*6.3255
04/11/2004 20:45:00*6.3275*6.3275*6.3275*6.3275
04/11/2004 20:50:00*6.3275*6.3275*6.3275*6.3275
04/11/2004 20:55:00*6.325*6.325*6.3275*6.325
04/11/2004 21:00:00*6.325*6.325*6.325*6.325
04/11/2004 21:05:00*6.325*6.325*6.325*6.325
04/11/2004 21:10:00*6.325*6.325*6.325*6.325
04/11/2004 21:15:00*6.325*6.325*6.325*6.325
04/11/2004 21:20:00*6.285*6.31995*6.325*6.2849
04/11/2004 21:25:00*6.31995*6.31995*6.31995*6.31995
04/11/2004 21:30:00*6.31995*6.31995*6.31995*6.31995
04/11/2004 21:35:00*6.31995*6.31995*6.31995*6.31995
04/11/2004 21:40:00*6.31995*6.31995*6.31995*6.31995
04/11/2004 21:45:00*6.325*6.325*6.325*6.31995
04/11/2004 21:50:00*6.325*6.31*6.325*6.29
04/11/2004 21:55:00*6.31*6.31*6.31*6.31
04/11/2004 22:00:00*6.31*6.31*6.31*6.31
04/11/2004 22:05:00*6.31*6.31*6.31*6.3099
04/11/2004 22:10:00*6.31*6.31*6.31*6.3099
04/11/2004 22:15:00*6.3125*6.31495*6.31495*6.295
04/11/2004 22:20:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 22:25:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 22:30:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 22:35:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 22:40:00*6.31495*6.31495*6.31495*6.3099
04/11/2004 22:45:00*6.31495*6.328*6.328*6.295
04/11/2004 22:50:00*6.3099*6.31495*6.328*6.3099
04/11/2004 22:55:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:00:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:05:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:10:00*6.31495*6.31495*6.31495*6.31495
04/11/2004 23:15:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:20:00*6.3099*6.31495*6.31495*6.295
04/11/2004 23:25:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:30:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:35:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:40:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:45:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:50:00*6.3099*6.31495*6.31495*6.3099
04/11/2004 23:55:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:00:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:05:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:10:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:15:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:20:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:25:00*6.31495*6.31495*6.31495*6.31495
04/12/2004 00:30:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:35:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:40:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:45:00*6.31495*6.31495*6.31495*6.31495
04/12/2004 00:50:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 00:55:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:00:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:05:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:10:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:15:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:20:00*6.31495*6.31495*6.31495*6.31495
04/12/2004 01:25:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:30:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:35:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:40:00*6.3099*6.31495*6.31495*6.3099
04/12/2004 01:45:00*6.3099*6.31745*6.33*6.3
04/12/2004 01:50:00*6.3099*6.31745*6.31745*6.3099
04/12/2004 01:55:00*6.3099*6.31745*6.31745*6.3099
04/12/2004 02:00:00*6.3099*6.31495*6.328*6.295
04/12/2004 02:05:00*6.31495*6.31495*6.31495*6.295
04/12/2004 02:10:00*6.31495*6.31495*6.31495*6.3099
04/12/2004 02:15:00*6.31495*6.31495*6.31495*6.3099
04/12/2004 02:20:00*6.31495*6.31495*6.31495*6.3099
04/12/2004 02:25:00*6.3*6.31745*6.31745*6.3
04/12/2004 02:30:00*6.32*6.32*6.32*6.31745
04/12/2004 02:35:00*6.3*6.3225*6.33*6.3
04/12/2004 02:40:00*6.3225*6.32*6.328*6.32
04/12/2004 02:45:00*6.295*6.3125*6.32*6.295
04/12/2004 02:50:00*6.3125*6.3125*6.3125*6.3125
04/12/2004 02:55:00*6.3125*6.3125*6.31375*6.3125
04/12/2004 03:00:00*6.3125*6.3125*6.3125*6.3125
04/12/2004 03:05:00*6.3125*6.3125*6.3125*6.3125
04/12/2004 03:10:00*6.3125*6.31*6.318*6.2999
04/12/2004 03:15:00*6.31*6.31*6.31*6.31
04/12/2004 03:20:00*6.3099*6.31*6.31*6.3099
04/12/2004 03:25:00*6.3099*6.31*6.31*6.3099
04/12/2004 03:30:00*6.3099*6.3099*6.31*6.3099
04/12/2004 03:35:00*6.31*6.31*6.31*6.3099
04/12/2004 03:40:00*6.3099*6.31*6.31*6.3099
04/12/2004 03:45:00*6.3099*6.31*6.31*6.3099
04/12/2004 03:50:00*6.3099*6.31*6.31*6.3099
04/12/2004 03:55:00*6.3099*6.31*6.31*6.3099
04/12/2004 04:00:00*6.3099*6.31*6.31*6.3099
04/12/2004 04:05:00*6.3099*6.31*6.31*6.3099
04/12/2004 04:10:00*6.3099*6.31*6.31*6.3099
04/12/2004 04:15:00*6.3099*6.31*6.31*6.3099
04/12/2004 04:20:00*6.31*6.31*6.31*6.31
04/12/2004 04:25:00*6.3099*6.31*6.31*6.3099
04/12/2004 04:30:00*6.3099*6.31*6.31*6.3099
04/12/2004 04:35:00*6.3099*6.3099*6.31*6.3099
04/12/2004 04:40:00*6.31*6.31*6.31*6.3099
04/12/2004 04:45:00*6.31*6.31*6.31*6.31
04/12/2004 04:50:00*6.3099*6.31*6.315*6.3099
04/12/2004 04:55:00*6.31*6.31*6.31*6.31
04/12/2004 05:00:00*6.3099*6.31*6.31*6.3099
04/12/2004 05:05:00*6.3099*6.31495*6.327*6.295
04/12/2004 05:10:00*6.31495*6.31*6.31495*6.29
04/12/2004 05:15:00*6.3099*6.31*6.31*6.3099
04/12/2004 05:20:00*6.31*6.31*6.31*6.31
04/12/2004 05:25:00*6.3099*6.31*6.31*6.3099
04/12/2004 05:30:00*6.31*6.30495*6.31*6.298
04/12/2004 05:35:00*6.30495*6.30495*6.3099*6.30495
04/12/2004 05:40:00*6.30495*6.30495*6.3099*6.30495
04/12/2004 05:45:00*6.30495*6.3025*6.30495*6.28
04/12/2004 05:50:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 05:55:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:00:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:05:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:10:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:15:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:20:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:25:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:30:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:35:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:40:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:45:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:50:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 06:55:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 07:00:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 07:05:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 07:10:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 07:15:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 07:20:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 07:25:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 07:30:00*6.3025*6.28*6.3025*6.28
04/12/2004 07:35:00*6.30375*6.3075*6.308*6.28
04/12/2004 07:40:00*6.3075*6.3075*6.3075*6.3075
04/12/2004 07:45:00*6.3075*6.3075*6.3075*6.3075
04/12/2004 07:50:00*6.3075*6.305*6.3104*6.30065
04/12/2004 07:55:00*6.305*6.30605*6.314*6.304
04/12/2004 08:00:00*6.30605*6.30605*6.30605*6.3055
04/12/2004 08:05:00*6.3055*6.30605*6.30605*6.3055
04/12/2004 08:10:00*6.30605*6.30605*6.30605*6.3055
04/12/2004 08:15:00*6.3055*6.30605*6.30605*6.3055
04/12/2004 08:20:00*6.30605*6.30605*6.30605*6.3055
04/12/2004 08:25:00*6.3055*6.30605*6.30605*6.3055
04/12/2004 08:30:00*6.30605*6.30485*6.30605*6.3045
04/12/2004 08:35:00*6.3045*6.303*6.30485*6.3025
04/12/2004 08:40:00*6.30275*6.30225*6.303*6.3017
04/12/2004 08:45:00*6.30225*6.30225*6.30225*6.3017
04/12/2004 08:50:00*6.30225*6.30225*6.30225*6.3017
04/12/2004 08:55:00*6.3017*6.30225*6.30225*6.3017
04/12/2004 09:00:00*6.30225*6.30225*6.30225*6.3017
04/12/2004 09:05:00*6.30225*6.30225*6.30225*6.3017
04/12/2004 09:10:00*6.30225*6.30225*6.30225*6.3017
04/12/2004 09:15:00*6.30225*6.30525*6.308*6.3017
04/12/2004 09:20:00*6.3049*6.29995*6.30525*6.2999
04/12/2004 09:25:00*6.2999*6.29995*6.29995*6.2999
04/12/2004 09:30:00*6.29995*6.3*6.3*6.2999
04/12/2004 09:35:00*6.3*6.3*6.3*6.3
04/12/2004 09:40:00*6.3*6.3*6.3*6.3
04/12/2004 09:45:00*6.3*6.3*6.3*6.3
04/12/2004 09:50:00*6.3*6.3*6.3*6.3
04/12/2004 09:55:00*6.3*6.3*6.3*6.3
04/12/2004 10:00:00*6.3*6.3*6.3*6.3
04/12/2004 10:05:00*6.3*6.3*6.3*6.3
04/12/2004 10:10:00*6.3*6.3*6.3*6.3
04/12/2004 10:15:00*6.3*6.30105*6.30105*6.3
04/12/2004 10:20:00*6.29975*6.29495*6.30105*6.29495
04/12/2004 10:25:00*6.29*6.296*6.29605*6.29
04/12/2004 10:30:00*6.293*6.29*6.296*6.28995
04/12/2004 10:35:00*6.29525*6.29495*6.29525*6.29
04/12/2004 10:40:00*6.29495*6.29495*6.29495*6.29495
04/12/2004 10:45:00*6.29*6.295*6.295*6.28995
04/12/2004 10:50:00*6.295*6.295*6.295*6.295
04/12/2004 10:55:00*6.295*6.295*6.295*6.295
04/12/2004 11:00:00*6.29425*6.294*6.295*6.2937
04/12/2004 11:05:00*6.294*6.294*6.294*6.294
04/12/2004 11:10:00*6.294*6.294*6.294*6.294
04/12/2004 11:15:00*6.294*6.294*6.294*6.294
04/12/2004 11:20:00*6.294*6.294*6.294*6.294
04/12/2004 11:25:00*6.2938*6.2938*6.294*6.2938
04/12/2004 11:30:00*6.2938*6.2938*6.2938*6.2938
04/12/2004 11:35:00*6.295*6.295*6.295*6.2938
04/12/2004 11:40:00*6.295*6.295*6.295*6.295
04/12/2004 11:45:00*6.295*6.295*6.295*6.295
04/12/2004 11:50:00*6.2947*6.29465*6.295*6.27
04/12/2004 11:55:00*6.2937*6.289*6.29465*6.2887
04/12/2004 12:00:00*6.29*6.28875*6.29*6.2887
04/12/2004 12:05:00*6.285*6.28875*6.29*6.285
04/12/2004 12:10:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:15:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:20:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:25:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:30:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:35:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:40:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:45:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:50:00*6.28875*6.28875*6.28875*6.28875
04/12/2004 12:55:00*6.2938*6.28745*6.2938*6.28745
04/12/2004 13:00:00*6.28745*6.28745*6.28745*6.28745
04/12/2004 13:05:00*6.28745*6.28745*6.28745*6.28745
04/12/2004 13:10:00*6.2874*6.2874*6.28745*6.2874
04/12/2004 13:15:00*6.2874*6.2874*6.2874*6.2874
04/12/2004 13:20:00*6.2874*6.2874*6.2874*6.2874
04/12/2004 13:25:00*6.2874*6.2874*6.2874*6.2874
04/12/2004 13:30:00*6.2874*6.2874*6.2874*6.2874
04/12/2004 13:35:00*6.2874*6.2874*6.2874*6.2874
04/12/2004 13:40:00*6.2874*6.288*6.288*6.286
04/12/2004 13:45:00*6.288*6.288*6.288*6.288
04/12/2004 13:50:00*6.2877*6.2877*6.288*6.2877
04/12/2004 13:55:00*6.2877*6.2877*6.2877*6.2877
04/12/2004 14:00:00*6.2862*6.288*6.288*6.286
04/12/2004 14:05:00*6.288*6.288*6.288*6.288
04/12/2004 14:10:00*6.288*6.288*6.288*6.288
04/12/2004 14:15:00*6.288*6.288*6.288*6.288
04/12/2004 14:20:00*6.2875*6.2875*6.288*6.2875
04/12/2004 14:25:00*6.2875*6.2875*6.2875*6.2875
04/12/2004 14:30:00*6.2875*6.2875*6.2875*6.2875
04/12/2004 14:35:00*6.2875*6.2875*6.2875*6.2875
04/12/2004 14:40:00*6.2875*6.2875*6.2875*6.2875
04/12/2004 14:45:00*6.2875*6.2875*6.2875*6.2875
04/12/2004 14:50:00*6.2875*6.2875*6.2875*6.2875
04/12/2004 14:55:00*6.288*6.288*6.288*6.2875
04/12/2004 15:00:00*6.288*6.288*6.288*6.288
04/12/2004 15:05:00*6.288*6.288*6.288*6.288
04/12/2004 15:10:00*6.288*6.288*6.288*6.288
04/12/2004 15:15:00*6.288*6.288*6.288*6.288
04/12/2004 15:20:00*6.288*6.288*6.288*6.288
04/12/2004 15:25:00*6.288*6.288*6.288*6.288
04/12/2004 15:30:00*6.292*6.2917*6.292*6.288
04/12/2004 15:35:00*6.2949*6.2975*6.3*6.2917
04/12/2004 15:40:00*6.2838*6.2838*6.2975*6.2838
04/12/2004 15:45:00*6.2838*6.2838*6.2838*6.2838
04/12/2004 15:50:00*6.294*6.297*6.297*6.2838
04/12/2004 15:55:00*6.297*6.297*6.297*6.297
04/12/2004 16:00:00*6.303*6.3025*6.303*6.297
04/12/2004 16:05:00*6.3025*6.3025*6.3025*6.3025
04/12/2004 16:10:00*6.29*6.303*6.303*6.29
04/12/2004 16:15:00*6.2999*6.3*6.303*6.2999
04/12/2004 16:20:00*6.3*6.3*6.3*6.3
04/12/2004 16:25:00*6.308*6.3049*6.308*6.3
04/12/2004 16:30:00*6.305*6.325*6.325*6.3049
04/12/2004 16:35:00*6.32*6.325*6.325*6.32
04/12/2004 16:40:00*6.325*6.325*6.325*6.325
04/12/2004 16:45:00*6.325*6.33*6.33*6.325
04/12/2004 16:50:00*6.33*6.32*6.33*6.32
04/12/2004 16:55:00*6.32*6.32*6.32*6.32
04/12/2004 17:00:00*6.313*6.2937*6.32025*6.2937
