04/07/2004 17:05:00*6.31635*6.31635*6.3167*6.31635
04/07/2004 17:10:00*6.31635*6.31635*6.31635*6.31635
04/07/2004 17:15:00*6.313*6.315*6.31635*6.313
04/07/2004 17:20:00*6.315*6.315*6.315*6.315
04/07/2004 17:25:00*6.315*6.315*6.315*6.315
04/07/2004 17:30:00*6.315*6.315*6.315*6.315
04/07/2004 17:35:00*6.315*6.315*6.315*6.315
04/07/2004 17:40:00*6.315*6.315*6.315*6.315
04/07/2004 17:45:00*6.315*6.315*6.315*6.315
04/07/2004 17:50:00*6.315*6.315*6.315*6.315
04/07/2004 17:55:00*6.315*6.315*6.315*6.315
04/07/2004 18:00:00*6.315*6.315*6.315*6.315
04/07/2004 18:05:00*6.315*6.315*6.315*6.315
04/07/2004 18:10:00*6.315*6.315*6.315*6.315
04/07/2004 18:15:00*6.315*6.315*6.315*6.315
04/07/2004 18:20:00*6.315*6.315*6.315*6.315
04/07/2004 18:25:00*6.315*6.315*6.315*6.315
04/07/2004 18:30:00*6.32*6.306*6.32*6.306
04/07/2004 18:35:00*6.318*6.313*6.31955*6.306
04/07/2004 18:40:00*6.313*6.3224*6.3232*6.313
04/07/2004 18:45:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 18:50:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 18:55:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:00:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:05:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:10:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:15:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:20:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:25:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:30:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:35:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:40:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:45:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:50:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 19:55:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 20:00:00*6.3224*6.3224*6.3224*6.3224
04/07/2004 20:05:00*6.295*6.3225*6.3225*6.295
04/07/2004 20:10:00*6.3225*6.3225*6.3225*6.3225
04/07/2004 20:15:00*6.3225*6.3225*6.3225*6.3225
04/07/2004 20:20:00*6.3225*6.3225*6.3225*6.3225
04/07/2004 20:25:00*6.3225*6.3225*6.3225*6.3225
04/07/2004 20:30:00*6.3225*6.325*6.325*6.3225
04/07/2004 20:35:00*6.325*6.325*6.325*6.325
04/07/2004 20:40:00*6.3*6.3365*6.3365*6.3
04/07/2004 20:45:00*6.3365*6.3365*6.3365*6.3365
04/07/2004 20:50:00*6.3365*6.3365*6.3365*6.3365
04/07/2004 20:55:00*6.3365*6.33*6.3365*6.33
04/07/2004 21:00:00*6.33*6.33*6.33*6.33
04/07/2004 21:05:00*6.3245*6.323*6.33*6.3149
04/07/2004 21:10:00*6.3275*6.328*6.328*6.323
04/07/2004 21:15:00*6.328*6.3275*6.32875*6.3275
04/07/2004 21:20:00*6.3275*6.325*6.3275*6.325
04/07/2004 21:25:00*6.325*6.325*6.325*6.325
04/07/2004 21:30:00*6.325*6.325*6.325*6.325
04/07/2004 21:35:00*6.325*6.325*6.325*6.325
04/07/2004 21:40:00*6.325*6.325*6.325*6.325
04/07/2004 21:45:00*6.325*6.325*6.325*6.325
04/07/2004 21:50:00*6.325*6.321*6.325*6.32
04/07/2004 21:55:00*6.321*6.321*6.321*6.321
04/07/2004 22:00:00*6.321*6.321*6.321*6.321
04/07/2004 22:05:00*6.321*6.32125*6.32125*6.32
04/07/2004 22:10:00*6.32125*6.32125*6.32125*6.3212
04/07/2004 22:15:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 22:20:00*6.32125*6.32125*6.32125*6.32125
04/07/2004 22:25:00*6.32125*6.32125*6.32125*6.3212
04/07/2004 22:30:00*6.32125*6.32125*6.32125*6.3212
04/07/2004 22:35:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 22:40:00*6.32125*6.32125*6.32125*6.3212
04/07/2004 22:45:00*6.32125*6.32125*6.32125*6.3212
04/07/2004 22:50:00*6.32125*6.32125*6.32125*6.3212
04/07/2004 22:55:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 23:00:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 23:05:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 23:10:00*6.3212*6.321*6.324*6.321
04/07/2004 23:15:00*6.321*6.321*6.321*6.321
04/07/2004 23:20:00*6.3212*6.32125*6.32125*6.321
04/07/2004 23:25:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 23:30:00*6.32125*6.32125*6.32125*6.3212
04/07/2004 23:35:00*6.32125*6.32125*6.32125*6.32125
04/07/2004 23:40:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 23:45:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 23:50:00*6.3212*6.32125*6.32125*6.3212
04/07/2004 23:55:00*6.32125*6.32125*6.32125*6.32125
04/08/2004 00:00:00*6.3212*6.32125*6.32125*6.3212
04/08/2004 00:05:00*6.3212*6.32125*6.32125*6.3212
04/08/2004 00:10:00*6.3212*6.32125*6.32125*6.3212
04/08/2004 00:15:00*6.3212*6.31625*6.322*6.316
04/08/2004 00:20:00*6.31625*6.31625*6.31625*6.3162
04/08/2004 00:25:00*6.3162*6.31625*6.31625*6.3162
04/08/2004 00:30:00*6.31625*6.31625*6.31625*6.3162
04/08/2004 00:35:00*6.31625*6.31625*6.31625*6.3162
04/08/2004 00:40:00*6.3162*6.31625*6.31625*6.3162
04/08/2004 00:45:00*6.3162*6.31625*6.31625*6.315
04/08/2004 00:50:00*6.31625*6.31625*6.31625*6.315
04/08/2004 00:55:00*6.31625*6.31625*6.31625*6.3162
04/08/2004 01:00:00*6.3162*6.31625*6.31625*6.3162
04/08/2004 01:05:00*6.31625*6.32005*6.325*6.31625
04/08/2004 01:10:00*6.32005*6.32005*6.32005*6.32
04/08/2004 01:15:00*6.32*6.32005*6.32005*6.32
04/08/2004 01:20:00*6.32005*6.32005*6.32005*6.32
04/08/2004 01:25:00*6.32*6.315*6.32005*6.30495
04/08/2004 01:30:00*6.315*6.315*6.315*6.315
04/08/2004 01:35:00*6.315*6.315*6.315*6.315
04/08/2004 01:40:00*6.315*6.3125*6.32*6.3125
04/08/2004 01:45:00*6.3125*6.3125*6.3125*6.3125
04/08/2004 01:50:00*6.3125*6.3125*6.3125*6.3125
04/08/2004 01:55:00*6.3125*6.3125*6.31625*6.3125
04/08/2004 02:00:00*6.3125*6.315*6.315*6.3125
04/08/2004 02:05:00*6.3125*6.295*6.318*6.295
04/08/2004 02:10:00*6.3175*6.3176*6.32375*6.295
04/08/2004 02:15:00*6.315*6.315*6.3176*6.315
04/08/2004 02:20:00*6.3175*6.315*6.3175*6.305
04/08/2004 02:25:00*6.32125*6.32*6.32505*6.315
04/08/2004 02:30:00*6.3235*6.3275*6.329*6.32
04/08/2004 02:35:00*6.3305*6.3287*6.335*6.3275
04/08/2004 02:40:00*6.32925*6.329*6.32925*6.325
04/08/2004 02:45:00*6.335*6.3363*6.338*6.329
04/08/2004 02:50:00*6.33*6.33*6.3363*6.325
04/08/2004 02:55:00*6.33*6.3325*6.335*6.3175
04/08/2004 03:00:00*6.3251*6.3251*6.3325*6.3251
04/08/2004 03:05:00*6.33*6.33005*6.33005*6.3251
04/08/2004 03:10:00*6.335*6.32745*6.335*6.32745
04/08/2004 03:15:00*6.3276*6.33005*6.33005*6.305
04/08/2004 03:20:00*6.325*6.32875*6.33005*6.325
04/08/2004 03:25:00*6.33*6.325*6.335*6.325
04/08/2004 03:30:00*6.3295*6.3288*6.3295*6.325
04/08/2004 03:35:00*6.32865*6.3301*6.3301*6.32865
04/08/2004 03:40:00*6.32925*6.32865*6.335*6.32865
04/08/2004 03:45:00*6.32875*6.32*6.32875*6.3075
04/08/2004 03:50:00*6.3125*6.316*6.32*6.285
04/08/2004 03:55:00*6.316*6.313*6.316*6.31
04/08/2004 04:00:00*6.3105*6.31245*6.313*6.3075
04/08/2004 04:05:00*6.31*6.3162*6.31625*6.3075
04/08/2004 04:10:00*6.31625*6.3175*6.318*6.31495
04/08/2004 04:15:00*6.3175*6.3162*6.325*6.316
04/08/2004 04:20:00*6.3163*6.3163*6.3163*6.3162
04/08/2004 04:25:00*6.313*6.315*6.3163*6.31
04/08/2004 04:30:00*6.315*6.3125*6.315*6.31125
04/08/2004 04:35:00*6.315*6.313*6.318*6.3075
04/08/2004 04:40:00*6.313*6.315*6.315*6.3126
04/08/2004 04:45:00*6.315*6.315*6.315*6.315
04/08/2004 04:50:00*6.31375*6.3158*6.316*6.31375
04/08/2004 04:55:00*6.3158*6.317*6.319*6.3157
04/08/2004 05:00:00*6.316*6.319*6.32125*6.3149
04/08/2004 05:05:00*6.3175*6.3188*6.319*6.31365
04/08/2004 05:10:00*6.3163*6.3163*6.3188*6.3163
04/08/2004 05:15:00*6.325*6.3188*6.325*6.3163
04/08/2004 05:20:00*6.32635*6.3188*6.32635*6.3187
04/08/2004 05:25:00*6.3188*6.319*6.32875*6.3175
04/08/2004 05:30:00*6.319*6.31865*6.319*6.315
04/08/2004 05:35:00*6.319*6.3213*6.3256*6.298
04/08/2004 05:40:00*6.3213*6.32125*6.32625*6.3212
04/08/2004 05:45:00*6.32125*6.323*6.3262*6.301
04/08/2004 05:50:00*6.323*6.3225*6.323*6.32
04/08/2004 05:55:00*6.325*6.325*6.32505*6.32245
04/08/2004 06:00:00*6.325*6.325*6.325*6.325
04/08/2004 06:05:00*6.32675*6.33*6.33005*6.325
04/08/2004 06:10:00*6.33*6.335*6.335*6.33
04/08/2004 06:15:00*6.33*6.33*6.335*6.33
04/08/2004 06:20:00*6.33*6.33115*6.345*6.33
04/08/2004 06:25:00*6.331*6.3288*6.3312*6.32865
04/08/2004 06:30:00*6.335*6.335*6.335*6.3288
04/08/2004 06:35:00*6.33375*6.33245*6.335*6.32865
04/08/2004 06:40:00*6.33175*6.3325*6.335*6.33
04/08/2004 06:45:00*6.3325*6.335*6.335*6.3275
04/08/2004 06:50:00*6.33425*6.33495*6.345*6.3337
04/08/2004 06:55:00*6.33495*6.33625*6.33625*6.33245
04/08/2004 07:00:00*6.3362*6.339*6.339*6.3337
04/08/2004 07:05:00*6.33905*6.338*6.3401*6.3365
04/08/2004 07:10:00*6.3375*6.3375*6.338*6.3375
04/08/2004 07:15:00*6.3337*6.336*6.3375*6.3337
04/08/2004 07:20:00*6.3355*6.339*6.339*6.33495
04/08/2004 07:25:00*6.339*6.335*6.3407*6.335
04/08/2004 07:30:00*6.335*6.34115*6.35*6.335
04/08/2004 07:35:00*6.34175*6.34125*6.343*6.33995
04/08/2004 07:40:00*6.34255*6.3425*6.343*6.316
04/08/2004 07:45:00*6.34255*6.34125*6.3462*6.317
04/08/2004 07:50:00*6.3413*6.338*6.3413*6.3375
04/08/2004 07:55:00*6.339*6.335*6.339*6.325
04/08/2004 08:00:00*6.3375*6.3369*6.34*6.315
04/08/2004 08:05:00*6.34*6.34495*6.34995*6.318
04/08/2004 08:10:00*6.3475*6.33005*6.35505*6.3199
04/08/2004 08:15:00*6.335*6.335*6.34175*6.33005
04/08/2004 08:20:00*6.345*6.345*6.345*6.32
04/08/2004 08:25:00*6.345*6.3325*6.345*6.3325
04/08/2004 08:30:00*6.33245*6.338*6.345*6.33245
04/08/2004 08:35:00*6.3412*6.346*6.3462*6.3375
04/08/2004 08:40:00*6.3495*6.3525*6.35505*6.324
04/08/2004 08:45:00*6.35245*6.33755*6.3525*6.3375
04/08/2004 08:50:00*6.33115*6.31005*6.33755*6.31
04/08/2004 08:55:00*6.291*6.31*6.32435*6.283
04/08/2004 09:00:00*6.3137*6.31625*6.3187*6.29
04/08/2004 09:05:00*6.318*6.3111*6.31875*6.295
04/08/2004 09:10:00*6.31115*6.305*6.31125*6.30495
04/08/2004 09:15:00*6.3058*6.3087*6.31005*6.283
04/08/2004 09:20:00*6.30865*6.305*6.309*6.30495
04/08/2004 09:25:00*6.305*6.31005*6.315*6.305
04/08/2004 09:30:00*6.31*6.313*6.315*6.29
04/08/2004 09:35:00*6.314*6.314*6.315*6.29
04/08/2004 09:40:00*6.31375*6.315*6.32125*6.3088
04/08/2004 09:45:00*6.315*6.319*6.3213*6.294
04/08/2004 09:50:00*6.31875*6.329*6.33005*6.299
04/08/2004 09:55:00*6.3312*6.32745*6.335*6.303
04/08/2004 10:00:00*6.33*6.335*6.335*6.308
04/08/2004 10:05:00*6.3351*6.331*6.3351*6.331
04/08/2004 10:10:00*6.33005*6.336*6.3435*6.316
04/08/2004 10:15:00*6.3385*6.33415*6.34025*6.315
04/08/2004 10:20:00*6.334*6.3275*6.3362*6.2937
04/08/2004 10:25:00*6.32975*6.32615*6.3342*6.32615
04/08/2004 10:30:00*6.326*6.326*6.328*6.3237
04/08/2004 10:35:00*6.3276*6.328*6.33325*6.314
04/08/2004 10:40:00*6.32825*6.3281*6.33*6.3275
04/08/2004 10:45:00*6.328*6.3287*6.33*6.3217
04/08/2004 10:50:00*6.33005*6.32615*6.33745*6.325
04/08/2004 10:55:00*6.3275*6.32875*6.338*6.3225
04/08/2004 11:00:00*6.32865*6.3051*6.334*6.305
04/08/2004 11:05:00*6.3276*6.325*6.3276*6.3051
04/08/2004 11:10:00*6.326*6.315*6.326*6.31495
04/08/2004 11:15:00*6.3201*6.30855*6.32475*6.299
04/08/2004 11:20:00*6.309*6.32375*6.33005*6.3
04/08/2004 11:25:00*6.325*6.3238*6.325*6.32375
04/08/2004 11:30:00*6.315*6.3151*6.3238*6.31495
04/08/2004 11:35:00*6.315*6.31*6.3175*6.31
04/08/2004 11:40:00*6.31125*6.31*6.313*6.31
04/08/2004 11:45:00*6.3025*6.30875*6.31*6.3025
04/08/2004 11:50:00*6.3035*6.30495*6.315*6.288
04/08/2004 11:55:00*6.305*6.32505*6.32505*6.30495
04/08/2004 12:00:00*6.32*6.32*6.32505*6.3
04/08/2004 12:05:00*6.32*6.3251*6.335*6.32
04/08/2004 12:10:00*6.3274*6.33375*6.334*6.3199
04/08/2004 12:15:00*6.3338*6.33375*6.3338*6.3337
04/08/2004 12:20:00*6.3337*6.3301*6.33375*6.33
04/08/2004 12:25:00*6.332*6.325*6.33375*6.325
04/08/2004 12:30:00*6.3274*6.32765*6.32765*6.325
04/08/2004 12:35:00*6.32765*6.32765*6.32765*6.32765
04/08/2004 12:40:00*6.3274*6.32765*6.32765*6.3274
04/08/2004 12:45:00*6.3274*6.32765*6.32765*6.3274
04/08/2004 12:50:00*6.3274*6.32765*6.32765*6.3274
04/08/2004 12:55:00*6.3274*6.32*6.32765*6.3075
04/08/2004 13:00:00*6.32005*6.328*6.33125*6.32
04/08/2004 13:05:00*6.3313*6.3101*6.3313*6.3099
04/08/2004 13:10:00*6.315*6.32*6.32*6.295
04/08/2004 13:15:00*6.325*6.32*6.325*6.32
04/08/2004 13:20:00*6.32*6.32*6.32*6.32
04/08/2004 13:25:00*6.32*6.32*6.32*6.32
04/08/2004 13:30:00*6.325*6.32*6.325*6.32
04/08/2004 13:35:00*6.32*6.32*6.32*6.32
04/08/2004 13:40:00*6.32*6.32*6.32*6.32
04/08/2004 13:45:00*6.32*6.32*6.32*6.32
04/08/2004 13:50:00*6.32*6.315*6.32*6.3125
04/08/2004 13:55:00*6.315*6.315*6.323*6.315
04/08/2004 14:00:00*6.315*6.315*6.323*6.315
04/08/2004 14:05:00*6.315*6.315*6.32125*6.315
04/08/2004 14:10:00*6.315*6.3175*6.318*6.315
04/08/2004 14:15:00*6.3174*6.3175*6.3175*6.3174
04/08/2004 14:20:00*6.32375*6.32005*6.32375*6.315
04/08/2004 14:25:00*6.318*6.3275*6.33*6.2975
04/08/2004 14:30:00*6.32875*6.3275*6.33*6.3274
04/08/2004 14:35:00*6.3274*6.323*6.3275*6.3149
04/08/2004 14:40:00*6.3224*6.32*6.3233*6.3125
04/08/2004 14:45:00*6.32*6.32*6.32*6.32
04/08/2004 14:50:00*6.32*6.32*6.32*6.32
04/08/2004 14:55:00*6.31665*6.2738*6.32*6.2738
04/08/2004 15:00:00*6.285*6.285*6.31125*6.2726
04/08/2004 15:05:00*6.3*6.295*6.31*6.285
04/08/2004 15:10:00*6.2949*6.2975*6.298*6.2949
04/08/2004 15:15:00*6.2925*6.29005*6.2975*6.29
04/08/2004 15:20:00*6.291*6.29*6.2912*6.29
04/08/2004 15:25:00*6.29005*6.2912*6.2976*6.2874
04/08/2004 15:30:00*6.29125*6.29125*6.29125*6.291
04/08/2004 15:35:00*6.2905*6.29*6.29125*6.2895
04/08/2004 15:40:00*6.2895*6.28965*6.29*6.2895
04/08/2004 15:45:00*6.2895*6.28965*6.28965*6.2895
04/08/2004 15:50:00*6.2895*6.28965*6.28965*6.2895
04/08/2004 15:55:00*6.2895*6.28965*6.28965*6.2895
04/08/2004 16:00:00*6.29575*6.291*6.2975*6.28965
04/08/2004 16:05:00*6.2925*6.2915*6.29475*6.278
04/08/2004 16:10:00*6.289*6.2977*6.2977*6.2814
04/08/2004 16:15:00*6.285*6.28875*6.2977*6.28
04/08/2004 16:20:00*6.2675*6.28375*6.28875*6.2675
04/08/2004 16:25:00*6.28375*6.28375*6.28375*6.28375
04/08/2004 16:30:00*6.28375*6.28375*6.28375*6.28375
04/08/2004 16:35:00*6.28375*6.28375*6.28375*6.28375
04/08/2004 16:40:00*6.345*6.365*6.365*6.28375
04/08/2004 16:45:00*6.365*6.365*6.365*6.365
04/08/2004 16:50:00*6.365*6.365*6.365*6.365
04/08/2004 16:55:00*6.365*6.365*6.365*6.365
04/08/2004 17:00:00*6.365*6.365*6.365*6.365
