04/06/2004 17:05:00*6.325*6.3275*6.33195*6.32
04/06/2004 17:10:00*6.3275*6.326*6.329*6.3199
04/06/2004 17:15:00*6.326*6.3262*6.3262*6.326
04/06/2004 17:20:00*6.3262*6.3224*6.3308*6.3151
04/06/2004 17:25:00*6.3224*6.323*6.3326*6.3181
04/06/2004 17:30:00*6.323*6.323*6.323*6.323
04/06/2004 17:35:00*6.323*6.323*6.323*6.323
04/06/2004 17:40:00*6.323*6.323*6.323*6.323
04/06/2004 17:45:00*6.323*6.323*6.323*6.323
04/06/2004 17:50:00*6.323*6.323*6.323*6.323
04/06/2004 17:55:00*6.3262*6.326*6.32625*6.31985
04/06/2004 18:00:00*6.326*6.326*6.326*6.326
04/06/2004 18:05:00*6.326*6.326*6.326*6.326
04/06/2004 18:10:00*6.326*6.326*6.326*6.326
04/06/2004 18:15:00*6.326*6.326*6.326*6.326
04/06/2004 18:20:00*6.326*6.326*6.326*6.326
04/06/2004 18:25:00*6.326*6.326*6.326*6.326
04/06/2004 18:30:00*6.326*6.326*6.326*6.326
04/06/2004 18:35:00*6.326*6.326*6.326*6.326
04/06/2004 18:40:00*6.326*6.3262*6.3262*6.326
04/06/2004 18:45:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 18:50:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 18:55:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:00:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:05:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:10:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:15:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:20:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:25:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:30:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:35:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:40:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:45:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:50:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 19:55:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 20:00:00*6.3262*6.3262*6.3262*6.3262
04/06/2004 20:05:00*6.3262*6.335*6.335*6.3262
04/06/2004 20:10:00*6.335*6.335*6.335*6.335
04/06/2004 20:15:00*6.335*6.335*6.335*6.335
04/06/2004 20:20:00*6.335*6.335*6.335*6.335
04/06/2004 20:25:00*6.335*6.335*6.335*6.335
04/06/2004 20:30:00*6.335*6.335*6.335*6.335
04/06/2004 20:35:00*6.335*6.3301*6.335*6.3301
04/06/2004 20:40:00*6.3301*6.3301*6.3301*6.3301
04/06/2004 20:45:00*6.3301*6.3301*6.3301*6.3301
04/06/2004 20:50:00*6.3301*6.3301*6.3301*6.3301
04/06/2004 20:55:00*6.3301*6.3301*6.3301*6.3301
04/06/2004 21:00:00*6.3301*6.3301*6.3301*6.3301
04/06/2004 21:05:00*6.33355*6.33355*6.33355*6.3301
04/06/2004 21:10:00*6.33355*6.315*6.33355*6.315
04/06/2004 21:15:00*6.315*6.315*6.315*6.315
04/06/2004 21:20:00*6.315*6.315*6.315*6.315
04/06/2004 21:25:00*6.315*6.315*6.315*6.315
04/06/2004 21:30:00*6.325*6.325*6.325*6.315
04/06/2004 21:35:00*6.325*6.325*6.325*6.325
04/06/2004 21:40:00*6.325*6.325*6.325*6.325
04/06/2004 21:45:00*6.325*6.325*6.325*6.325
04/06/2004 21:50:00*6.32175*6.32175*6.325*6.32175
04/06/2004 21:55:00*6.32175*6.32175*6.32175*6.32175
04/06/2004 22:00:00*6.32175*6.32175*6.32175*6.32175
04/06/2004 22:05:00*6.32175*6.32175*6.32175*6.3217
04/06/2004 22:10:00*6.3217*6.32175*6.32175*6.3217
04/06/2004 22:15:00*6.3217*6.32175*6.32175*6.3217
04/06/2004 22:20:00*6.3217*6.32175*6.32175*6.3217
04/06/2004 22:25:00*6.32175*6.32175*6.32175*6.32175
04/06/2004 22:30:00*6.3217*6.32175*6.32175*6.3217
04/06/2004 22:35:00*6.3217*6.3217*6.32175*6.3217
04/06/2004 22:40:00*6.32175*6.32175*6.32175*6.3217
04/06/2004 22:45:00*6.3217*6.32175*6.32175*6.3217
04/06/2004 22:50:00*6.3217*6.32615*6.32625*6.31985
04/06/2004 22:55:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:00:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:05:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:10:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:15:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:20:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:25:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:30:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:35:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:40:00*6.3262*6.32615*6.3262*6.32615
04/06/2004 23:45:00*6.3262*6.3262*6.3262*6.32615
04/06/2004 23:50:00*6.32615*6.32615*6.3262*6.32615
04/06/2004 23:55:00*6.3262*6.32615*6.3262*6.32615
04/07/2004 00:00:00*6.3262*6.32615*6.32625*6.32615
04/07/2004 00:05:00*6.3262*6.32615*6.3262*6.32615
04/07/2004 00:10:00*6.3262*6.32615*6.3262*6.32615
04/07/2004 00:15:00*6.3262*6.32615*6.3262*6.32615
04/07/2004 00:20:00*6.3262*6.32625*6.32625*6.32615
04/07/2004 00:25:00*6.3262*6.32615*6.32625*6.32615
04/07/2004 00:30:00*6.3262*6.32615*6.3262*6.32615
04/07/2004 00:35:00*6.3262*6.324*6.33325*6.3235
04/07/2004 00:40:00*6.3239*6.324*6.324*6.3239
04/07/2004 00:45:00*6.3239*6.324*6.324*6.3239
04/07/2004 00:50:00*6.329*6.32905*6.32905*6.324
04/07/2004 00:55:00*6.3289*6.32905*6.32905*6.3289
04/07/2004 01:00:00*6.3289*6.32905*6.32905*6.3289
04/07/2004 01:05:00*6.3289*6.3239*6.3295*6.3239
04/07/2004 01:10:00*6.324*6.3289*6.32905*6.3239
04/07/2004 01:15:00*6.32905*6.32905*6.32905*6.3289
04/07/2004 01:20:00*6.3289*6.33005*6.335*6.3289
04/07/2004 01:25:00*6.33*6.33005*6.33005*6.33
04/07/2004 01:30:00*6.33*6.33135*6.33875*6.308
04/07/2004 01:35:00*6.3312*6.33135*6.33135*6.3312
04/07/2004 01:40:00*6.3312*6.33135*6.33135*6.3312
04/07/2004 01:45:00*6.33625*6.3362*6.33625*6.315
04/07/2004 01:50:00*6.33615*6.33515*6.3362*6.3349
04/07/2004 01:55:00*6.3349*6.336*6.33625*6.3349
04/07/2004 02:00:00*6.33575*6.33*6.33775*6.325
04/07/2004 02:05:00*6.32625*6.333*6.335*6.3255
04/07/2004 02:10:00*6.333*6.331*6.3351*6.331
04/07/2004 02:15:00*6.32925*6.32615*6.33425*6.3237
04/07/2004 02:20:00*6.326*6.3275*6.33005*6.325
04/07/2004 02:25:00*6.3276*6.3276*6.3276*6.3275
04/07/2004 02:30:00*6.33435*6.323*6.335*6.32235
04/07/2004 02:35:00*6.32125*6.318*6.3275*6.2988
04/07/2004 02:40:00*6.31825*6.3275*6.328*6.30955
04/07/2004 02:45:00*6.32745*6.32*6.3275*6.3187
04/07/2004 02:50:00*6.3276*6.319*6.3276*6.3126
04/07/2004 02:55:00*6.318*6.317*6.3237*6.3157
04/07/2004 03:00:00*6.3175*6.30655*6.318*6.286
04/07/2004 03:05:00*6.305*6.3137*6.318*6.3025
04/07/2004 03:10:00*6.31675*6.315*6.318*6.3137
04/07/2004 03:15:00*6.325*6.3251*6.3251*6.315
04/07/2004 03:20:00*6.3237*6.326*6.3302*6.3237
04/07/2004 03:25:00*6.325*6.324*6.3263*6.3225
04/07/2004 03:30:00*6.32245*6.32255*6.324*6.32245
04/07/2004 03:35:00*6.3225*6.33205*6.335*6.322
04/07/2004 03:40:00*6.333*6.325*6.333*6.325
04/07/2004 03:45:00*6.3275*6.335*6.3365*6.325
04/07/2004 03:50:00*6.33575*6.3175*6.3375*6.3175
04/07/2004 03:55:00*6.31755*6.315*6.3238*6.3
04/07/2004 04:00:00*6.325*6.32595*6.326*6.298
04/07/2004 04:05:00*6.32605*6.32575*6.327*6.302
04/07/2004 04:10:00*6.32675*6.32795*6.328*6.32575
04/07/2004 04:15:00*6.32805*6.3338*6.334*6.3279
04/07/2004 04:20:00*6.33*6.33575*6.336*6.33
04/07/2004 04:25:00*6.33475*6.33755*6.34*6.311
04/07/2004 04:30:00*6.3375*6.33*6.33755*6.33
04/07/2004 04:35:00*6.337*6.34935*6.3525*6.3193
04/07/2004 04:40:00*6.35245*6.339*6.35245*6.3088
04/07/2004 04:45:00*6.34*6.343*6.3437*6.319
04/07/2004 04:50:00*6.341*6.34*6.343*6.3387
04/07/2004 04:55:00*6.345*6.3408*6.345*6.34
04/07/2004 05:00:00*6.34*6.3425*6.3425*6.34
04/07/2004 05:05:00*6.34125*6.341*6.34325*6.33485
04/07/2004 05:10:00*6.34025*6.33745*6.3422*6.336
04/07/2004 05:15:00*6.336*6.333*6.34*6.309
04/07/2004 05:20:00*6.33075*6.32875*6.333*6.32865
04/07/2004 05:25:00*6.329*6.32995*6.33005*6.3222
04/07/2004 05:30:00*6.325*6.32825*6.33005*6.304
04/07/2004 05:35:00*6.3275*6.3287*6.3312*6.305
04/07/2004 05:40:00*6.32775*6.3294*6.33*6.326
04/07/2004 05:45:00*6.3295*6.335*6.335*6.326
04/07/2004 05:50:00*6.3308*6.32855*6.335*6.32105
04/07/2004 05:55:00*6.325*6.34495*6.34635*6.32
04/07/2004 06:00:00*6.34*6.333*6.34495*6.33115
04/07/2004 06:05:00*6.335*6.333*6.338*6.33245
04/07/2004 06:10:00*6.33325*6.3341*6.3375*6.333
04/07/2004 06:15:00*6.335*6.34255*6.345*6.33245
04/07/2004 06:20:00*6.344*6.343*6.3457*6.321
04/07/2004 06:25:00*6.3425*6.34*6.343*6.33995
04/07/2004 06:30:00*6.345*6.34*6.345*6.3375
04/07/2004 06:35:00*6.335*6.3413*6.3413*6.335
04/07/2004 06:40:00*6.3425*6.34125*6.34375*6.3412
04/07/2004 06:45:00*6.34115*6.34125*6.34125*6.34115
04/07/2004 06:50:00*6.34115*6.34125*6.34125*6.34115
04/07/2004 06:55:00*6.34115*6.34125*6.34125*6.34115
04/07/2004 07:00:00*6.34115*6.3432*6.3495*6.33675
04/07/2004 07:05:00*6.34495*6.3424*6.34505*6.3424
04/07/2004 07:10:00*6.3425*6.3425*6.343*6.3424
04/07/2004 07:15:00*6.34325*6.3412*6.3443*6.3412
04/07/2004 07:20:00*6.34125*6.344*6.35*6.3362
04/07/2004 07:25:00*6.3455*6.3451*6.35*6.344
04/07/2004 07:30:00*6.34575*6.341*6.349*6.341
04/07/2004 07:35:00*6.345*6.33995*6.35*6.335
04/07/2004 07:40:00*6.33975*6.34115*6.344*6.314
04/07/2004 07:45:00*6.3369*6.3401*6.345*6.3369
04/07/2004 07:50:00*6.3405*6.339*6.3413*6.33175
04/07/2004 07:55:00*6.33625*6.339*6.339*6.336
04/07/2004 08:00:00*6.3375*6.34115*6.34125*6.3375
04/07/2004 08:05:00*6.3413*6.341*6.3413*6.3399
04/07/2004 08:10:00*6.34125*6.34005*6.34125*6.3399
04/07/2004 08:15:00*6.3395*6.3367*6.3412*6.3367
04/07/2004 08:20:00*6.33675*6.33685*6.338*6.3367
04/07/2004 08:25:00*6.33725*6.33755*6.338*6.33685
04/07/2004 08:30:00*6.33735*6.33795*6.338*6.33735
04/07/2004 08:35:00*6.3375*6.3376*6.338*6.3375
04/07/2004 08:40:00*6.3375*6.339*6.339*6.3375
04/07/2004 08:45:00*6.33925*6.33245*6.3413*6.32865
04/07/2004 08:50:00*6.333*6.33115*6.333*6.3237
04/07/2004 08:55:00*6.331*6.323*6.33115*6.3225
04/07/2004 09:00:00*6.32245*6.31005*6.323*6.31
04/07/2004 09:05:00*6.31225*6.316*6.3201*6.2925
04/07/2004 09:10:00*6.31575*6.319*6.32615*6.311
04/07/2004 09:15:00*6.31675*6.32*6.32505*6.295
04/07/2004 09:20:00*6.32005*6.3237*6.332*6.316
04/07/2004 09:25:00*6.32375*6.32*6.3251*6.32
04/07/2004 09:30:00*6.32125*6.3238*6.3262*6.32
04/07/2004 09:35:00*6.3249*6.327*6.328*6.3238
04/07/2004 09:40:00*6.32725*6.33*6.33*6.325
04/07/2004 09:45:00*6.325*6.33245*6.335*6.325
04/07/2004 09:50:00*6.33075*6.3346*6.335*6.32945
04/07/2004 09:55:00*6.33345*6.336*6.3442*6.313
04/07/2004 10:00:00*6.33575*6.31525*6.3394*6.298
04/07/2004 10:05:00*6.315*6.321*6.32125*6.315
04/07/2004 10:10:00*6.32*6.316*6.3263*6.3088
04/07/2004 10:15:00*6.3213*6.31745*6.3213*6.316
04/07/2004 10:20:00*6.318*6.33075*6.33075*6.3145
04/07/2004 10:25:00*6.306*6.32*6.33075*6.306
04/07/2004 10:30:00*6.32005*6.3193*6.32005*6.319
04/07/2004 10:35:00*6.31775*6.3055*6.32*6.288
04/07/2004 10:40:00*6.309*6.28*6.309*6.258
04/07/2004 10:45:00*6.28125*6.2925*6.29615*6.263
04/07/2004 10:50:00*6.29625*6.295*6.29625*6.2775
04/07/2004 10:55:00*6.285*6.292*6.295*6.285
04/07/2004 11:00:00*6.29125*6.29375*6.294*6.2907
04/07/2004 11:05:00*6.2937*6.29615*6.305*6.274
04/07/2004 11:10:00*6.296*6.30495*6.3175*6.295
04/07/2004 11:15:00*6.305*6.313*6.31375*6.30495
04/07/2004 11:20:00*6.315*6.30445*6.3162*6.283
04/07/2004 11:25:00*6.286*6.31245*6.31285*6.286
04/07/2004 11:30:00*6.31*6.3101*6.3153*6.31
04/07/2004 11:35:00*6.315*6.315*6.315*6.3101
04/07/2004 11:40:00*6.31065*6.305*6.315*6.3025
04/07/2004 11:45:00*6.30495*6.31*6.31495*6.303
04/07/2004 11:50:00*6.30935*6.304*6.3139*6.2975
04/07/2004 11:55:00*6.30475*6.3088*6.31125*6.284
04/07/2004 12:00:00*6.315*6.3074*6.315*6.30495
04/07/2004 12:05:00*6.3075*6.308*6.308*6.3049
04/07/2004 12:10:00*6.3099*6.30475*6.3101*6.3037
04/07/2004 12:15:00*6.3048*6.30625*6.30625*6.3047
04/07/2004 12:20:00*6.30675*6.30865*6.309*6.306
04/07/2004 12:25:00*6.3088*6.30925*6.3093*6.30865
04/07/2004 12:30:00*6.3092*6.30485*6.30925*6.3037
04/07/2004 12:35:00*6.305*6.3075*6.309*6.30485
04/07/2004 12:40:00*6.3087*6.31385*6.31385*6.3075
04/07/2004 12:45:00*6.3087*6.3099*6.31445*6.30865
04/07/2004 12:50:00*6.30985*6.30755*6.321*6.301
04/07/2004 12:55:00*6.305*6.30755*6.30755*6.305
04/07/2004 13:00:00*6.3075*6.303*6.30755*6.3025
04/07/2004 13:05:00*6.3038*6.305*6.305*6.3025
04/07/2004 13:10:00*6.30375*6.30625*6.30625*6.3025
04/07/2004 13:15:00*6.3063*6.30575*6.3107*6.3049
04/07/2004 13:20:00*6.3063*6.30625*6.31135*6.30575
04/07/2004 13:25:00*6.3062*6.30625*6.30625*6.3062
04/07/2004 13:30:00*6.3062*6.30625*6.30625*6.3062
04/07/2004 13:35:00*6.3062*6.30625*6.30625*6.3062
04/07/2004 13:40:00*6.3062*6.30255*6.30625*6.295
04/07/2004 13:45:00*6.3026*6.2938*6.30275*6.286
04/07/2004 13:50:00*6.29*6.30125*6.30125*6.2762
04/07/2004 13:55:00*6.305*6.30125*6.305*6.3012
04/07/2004 14:00:00*6.29825*6.304*6.30625*6.2949
04/07/2004 14:05:00*6.3037*6.30375*6.3051*6.3037
04/07/2004 14:10:00*6.3037*6.30375*6.30375*6.3037
04/07/2004 14:15:00*6.3037*6.30375*6.30375*6.3037
04/07/2004 14:20:00*6.3037*6.30375*6.30375*6.3037
04/07/2004 14:25:00*6.3037*6.31115*6.31135*6.2937
04/07/2004 14:30:00*6.30625*6.30125*6.31115*6.2937
04/07/2004 14:35:00*6.3012*6.29995*6.30125*6.2999
04/07/2004 14:40:00*6.2999*6.30445*6.305*6.2999
04/07/2004 14:45:00*6.3045*6.30445*6.3045*6.30445
04/07/2004 14:50:00*6.3045*6.30445*6.3045*6.30425
04/07/2004 14:55:00*6.3045*6.30445*6.3045*6.30445
04/07/2004 15:00:00*6.3045*6.30445*6.30705*6.2995
04/07/2004 15:05:00*6.303*6.30445*6.305*6.3014
04/07/2004 15:10:00*6.30525*6.30525*6.30525*6.30445
04/07/2004 15:15:00*6.3052*6.306*6.31035*6.3006
04/07/2004 15:20:00*6.311*6.315*6.315*6.288
04/07/2004 15:25:00*6.315*6.325*6.33*6.3125
04/07/2004 15:30:00*6.325*6.32505*6.335*6.3125
04/07/2004 15:35:00*6.325*6.32505*6.32505*6.325
04/07/2004 15:40:00*6.325*6.3251*6.3303*6.325
04/07/2004 15:45:00*6.325*6.33*6.3375*6.31
04/07/2004 15:50:00*6.33005*6.335*6.335*6.32725
04/07/2004 15:55:00*6.3349*6.335*6.335*6.3099
04/07/2004 16:00:00*6.33475*6.3349*6.335*6.31
04/07/2004 16:05:00*6.31825*6.32*6.3349*6.2974
04/07/2004 16:10:00*6.32*6.32*6.32*6.32
04/07/2004 16:15:00*6.32245*6.325*6.325*6.3197
04/07/2004 16:20:00*6.325*6.325*6.325*6.325
04/07/2004 16:25:00*6.31725*6.325*6.325*6.3024
04/07/2004 16:30:00*6.325*6.325*6.325*6.325
04/07/2004 16:35:00*6.32995*6.3249*6.32995*6.3249
04/07/2004 16:40:00*6.327*6.3075*6.332*6.3075
04/07/2004 16:45:00*6.2937*6.3167*6.31685*6.2937
04/07/2004 16:50:00*6.3167*6.3167*6.3167*6.3167
04/07/2004 16:55:00*6.3167*6.3167*6.3167*6.3167
04/07/2004 17:00:00*6.3167*6.3167*6.3167*6.3167
