04/05/2004 17:05:00*6.41475*6.41*6.41475*6.4062
04/05/2004 17:10:00*6.41*6.398*6.41*6.398
04/05/2004 17:15:00*6.414*6.414*6.414*6.398
04/05/2004 17:20:00*6.414*6.414*6.414*6.414
04/05/2004 17:25:00*6.414*6.4225*6.4225*6.414
04/05/2004 17:30:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 17:35:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 17:40:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 17:45:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 17:50:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 17:55:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 18:00:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 18:05:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 18:10:00*6.4225*6.41*6.4225*6.41
04/05/2004 18:15:00*6.41*6.41*6.41*6.41
04/05/2004 18:20:00*6.41*6.41*6.41*6.41
04/05/2004 18:25:00*6.41*6.41*6.41*6.41
04/05/2004 18:30:00*6.41*6.41*6.41*6.41
04/05/2004 18:35:00*6.41*6.4104*6.4168*6.40695
04/05/2004 18:40:00*6.4104*6.411*6.411*6.4104
04/05/2004 18:45:00*6.41625*6.4225*6.423*6.411
04/05/2004 18:50:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 18:55:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 19:00:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 19:05:00*6.425*6.428*6.428*6.4225
04/05/2004 19:10:00*6.428*6.4275*6.428*6.4275
04/05/2004 19:15:00*6.4275*6.4275*6.4275*6.4275
04/05/2004 19:20:00*6.4275*6.4275*6.4275*6.4275
04/05/2004 19:25:00*6.4275*6.4275*6.4275*6.4275
04/05/2004 19:30:00*6.4275*6.4275*6.4275*6.4275
04/05/2004 19:35:00*6.4275*6.4275*6.4275*6.4275
04/05/2004 19:40:00*6.4275*6.4275*6.4275*6.4275
04/05/2004 19:45:00*6.4235*6.416*6.4275*6.4155
04/05/2004 19:50:00*6.416*6.416*6.416*6.416
04/05/2004 19:55:00*6.416*6.4172*6.42025*6.411
04/05/2004 20:00:00*6.4172*6.4172*6.4172*6.4172
04/05/2004 20:05:00*6.4172*6.4001*6.4172*6.4001
04/05/2004 20:10:00*6.42115*6.415*6.42115*6.4001
04/05/2004 20:15:00*6.41725*6.415*6.41725*6.4135
04/05/2004 20:20:00*6.415*6.4105*6.41865*6.4105
04/05/2004 20:25:00*6.4105*6.4105*6.4105*6.4105
04/05/2004 20:30:00*6.4105*6.4104*6.4105*6.4104
04/05/2004 20:35:00*6.4104*6.4104*6.4104*6.4104
04/05/2004 20:40:00*6.4104*6.4104*6.4104*6.4104
04/05/2004 20:45:00*6.4104*6.40795*6.4104*6.40795
04/05/2004 20:50:00*6.40795*6.40795*6.40795*6.40795
04/05/2004 20:55:00*6.40795*6.40795*6.40795*6.40795
04/05/2004 21:00:00*6.40795*6.40795*6.40795*6.40795
04/05/2004 21:05:00*6.40795*6.4112*6.41455*6.40795
04/05/2004 21:10:00*6.4112*6.411*6.4112*6.411
04/05/2004 21:15:00*6.411*6.411*6.411*6.411
04/05/2004 21:20:00*6.411*6.411*6.41475*6.411
04/05/2004 21:25:00*6.411*6.411*6.411*6.411
04/05/2004 21:30:00*6.41675*6.411*6.41675*6.411
04/05/2004 21:35:00*6.411*6.411*6.411*6.411
04/05/2004 21:40:00*6.411*6.411*6.411*6.411
04/05/2004 21:45:00*6.411*6.411*6.411*6.411
04/05/2004 21:50:00*6.411*6.411*6.411*6.411
04/05/2004 21:55:00*6.411*6.415*6.415*6.408
04/05/2004 22:00:00*6.415*6.415*6.415*6.415
04/05/2004 22:05:00*6.4143*6.4143*6.415*6.4143
04/05/2004 22:10:00*6.4143*6.4143*6.415*6.4143
04/05/2004 22:15:00*6.4143*6.4143*6.415*6.4143
04/05/2004 22:20:00*6.4143*6.4143*6.415*6.4143
04/05/2004 22:25:00*6.4143*6.4143*6.415*6.4143
04/05/2004 22:30:00*6.4143*6.4143*6.415*6.4143
04/05/2004 22:35:00*6.4143*6.4143*6.415*6.4143
04/05/2004 22:40:00*6.415*6.415*6.415*6.4143
04/05/2004 22:45:00*6.415*6.415*6.415*6.415
04/05/2004 22:50:00*6.415*6.415*6.415*6.415
04/05/2004 22:55:00*6.415*6.41375*6.415*6.4137
04/05/2004 23:00:00*6.41375*6.41375*6.41375*6.4137
04/05/2004 23:05:00*6.41375*6.41375*6.41375*6.4137
04/05/2004 23:10:00*6.41375*6.41375*6.41375*6.4137
04/05/2004 23:15:00*6.41375*6.41375*6.41375*6.4137
04/05/2004 23:20:00*6.41375*6.41375*6.41375*6.4137
04/05/2004 23:25:00*6.41375*6.41375*6.41375*6.4137
04/05/2004 23:30:00*6.41375*6.41995*6.42*6.41375
04/05/2004 23:35:00*6.41995*6.41995*6.41995*6.4199
04/05/2004 23:40:00*6.41995*6.41995*6.41995*6.4199
04/05/2004 23:45:00*6.41995*6.41995*6.41995*6.4199
04/05/2004 23:50:00*6.41995*6.42*6.42*6.4199
04/05/2004 23:55:00*6.42*6.41995*6.42*6.4199
04/06/2004 00:00:00*6.41995*6.41995*6.42*6.4199
04/06/2004 00:05:00*6.41995*6.41995*6.41995*6.4199
04/06/2004 00:10:00*6.41995*6.41995*6.41995*6.4199
04/06/2004 00:15:00*6.4199*6.41995*6.41995*6.4199
04/06/2004 00:20:00*6.4199*6.41995*6.41995*6.4199
04/06/2004 00:25:00*6.4199*6.41995*6.41995*6.4199
04/06/2004 00:30:00*6.4199*6.41375*6.41995*6.4137
04/06/2004 00:35:00*6.4137*6.41375*6.41375*6.4137
04/06/2004 00:40:00*6.41375*6.41375*6.41375*6.4137
04/06/2004 00:45:00*6.4137*6.41375*6.41375*6.4137
04/06/2004 00:50:00*6.4137*6.41375*6.41375*6.4137
04/06/2004 00:55:00*6.41375*6.42*6.42*6.4137
04/06/2004 01:00:00*6.41995*6.41995*6.4275*6.4199
04/06/2004 01:05:00*6.41995*6.41995*6.41995*6.4199
04/06/2004 01:10:00*6.4199*6.41995*6.41995*6.4199
04/06/2004 01:15:00*6.4199*6.41995*6.41995*6.415
04/06/2004 01:20:00*6.41995*6.41995*6.41995*6.4199
04/06/2004 01:25:00*6.4199*6.425*6.425*6.4199
04/06/2004 01:30:00*6.42*6.425*6.425*6.42
04/06/2004 01:35:00*6.4249*6.425*6.425*6.4249
04/06/2004 01:40:00*6.425*6.4199*6.425*6.4199
04/06/2004 01:45:00*6.41995*6.41995*6.41995*6.4199
04/06/2004 01:50:00*6.41995*6.41995*6.425*6.4199
04/06/2004 01:55:00*6.41995*6.415*6.4251*6.415
04/06/2004 02:00:00*6.42*6.41995*6.425*6.415
04/06/2004 02:05:00*6.4199*6.41755*6.425*6.41495
04/06/2004 02:10:00*6.41755*6.4226*6.42755*6.4138
04/06/2004 02:15:00*6.42025*6.423*6.42655*6.42025
04/06/2004 02:20:00*6.42755*6.4125*6.42755*6.40875
04/06/2004 02:25:00*6.41245*6.4151*6.41625*6.41
04/06/2004 02:30:00*6.4151*6.41125*6.41825*6.41
04/06/2004 02:35:00*6.42*6.415*6.42*6.41125
04/06/2004 02:40:00*6.415*6.41005*6.41625*6.4075
04/06/2004 02:45:00*6.41*6.413*6.41625*6.3962
04/06/2004 02:50:00*6.405*6.4063*6.413*6.405
04/06/2004 02:55:00*6.41575*6.409*6.41575*6.406
04/06/2004 03:00:00*6.41125*6.409*6.41125*6.40865
04/06/2004 03:05:00*6.408*6.408*6.4095*6.405
04/06/2004 03:10:00*6.40675*6.4076*6.408*6.406
04/06/2004 03:15:00*6.4075*6.406*6.4076*6.40365
04/06/2004 03:20:00*6.4063*6.4076*6.409*6.406
04/06/2004 03:25:00*6.4088*6.4088*6.409*6.406
04/06/2004 03:30:00*6.4145*6.406*6.415*6.406
04/06/2004 03:35:00*6.4063*6.40625*6.41325*6.406
04/06/2004 03:40:00*6.405*6.40505*6.40625*6.3975
04/06/2004 03:45:00*6.4051*6.415*6.415*6.40505
04/06/2004 03:50:00*6.40725*6.409*6.415*6.405
04/06/2004 03:55:00*6.40865*6.41625*6.41875*6.40675
04/06/2004 04:00:00*6.4162*6.417*6.41815*6.411
04/06/2004 04:05:00*6.4168*6.4163*6.417*6.416
04/06/2004 04:10:00*6.4165*6.41765*6.4251*6.4101
04/06/2004 04:15:00*6.4101*6.4415*6.44505*6.395
04/06/2004 04:20:00*6.4425*6.44325*6.4475*6.43
04/06/2004 04:25:00*6.44275*6.4475*6.449*6.4411
04/06/2004 04:30:00*6.44825*6.46645*6.4787*6.4425
04/06/2004 04:35:00*6.46775*6.465*6.473*6.4625
04/06/2004 04:40:00*6.4655*6.468*6.47865*6.444
04/06/2004 04:45:00*6.46625*6.463*6.468*6.4505
04/06/2004 04:50:00*6.46375*6.468*6.468*6.463
04/06/2004 04:55:00*6.46755*6.4636*6.475*6.45995
04/06/2004 05:00:00*6.4625*6.4601*6.464*6.4587
04/06/2004 05:05:00*6.45925*6.455*6.4601*6.455
04/06/2004 05:10:00*6.46*6.4587*6.46*6.435
04/06/2004 05:15:00*6.45875*6.4562*6.4601*6.4549
04/06/2004 05:20:00*6.45615*6.46*6.46125*6.455
04/06/2004 05:25:00*6.465*6.458*6.465*6.435
04/06/2004 05:30:00*6.4575*6.451*6.46*6.445
04/06/2004 05:35:00*6.4537*6.44205*6.454*6.442
04/06/2004 05:40:00*6.442*6.44*6.4451*6.421
04/06/2004 05:45:00*6.44*6.43245*6.44*6.42995
04/06/2004 05:50:00*6.431*6.42875*6.435*6.426
04/06/2004 05:55:00*6.42925*6.43245*6.433*6.42875
04/06/2004 06:00:00*6.43175*6.43175*6.43245*6.4305
04/06/2004 06:05:00*6.4312*6.43245*6.433*6.43095
04/06/2004 06:10:00*6.43255*6.43375*6.43435*6.43245
04/06/2004 06:15:00*6.4344*6.4349*6.445*6.43375
04/06/2004 06:20:00*6.4349*6.43175*6.43525*6.4276
04/06/2004 06:25:00*6.432*6.43195*6.4331*6.43175
04/06/2004 06:30:00*6.43195*6.43*6.43505*6.43
04/06/2004 06:35:00*6.4301*6.42925*6.431*6.429
04/06/2004 06:40:00*6.42915*6.4351*6.4385*6.425
04/06/2004 06:45:00*6.43575*6.445*6.445*6.4325
04/06/2004 06:50:00*6.43325*6.43625*6.445*6.418
04/06/2004 06:55:00*6.4363*6.443*6.44625*6.421
04/06/2004 07:00:00*6.4377*6.442*6.4443*6.419
04/06/2004 07:05:00*6.4433*6.44395*6.45075*6.4384
04/06/2004 07:10:00*6.444*6.44875*6.4502*6.4427
04/06/2004 07:15:00*6.4495*6.4488*6.45125*6.4448
04/06/2004 07:20:00*6.45*6.445*6.455*6.445
04/06/2004 07:25:00*6.44575*6.446*6.44625*6.445
04/06/2004 07:30:00*6.4463*6.448*6.448*6.446
04/06/2004 07:35:00*6.448*6.4497*6.45*6.44735
04/06/2004 07:40:00*6.45*6.45075*6.45505*6.4475
04/06/2004 07:45:00*6.45075*6.4523*6.453*6.4507
04/06/2004 07:50:00*6.4515*6.46*6.46*6.4507
04/06/2004 07:55:00*6.45975*6.46495*6.465*6.4595
04/06/2004 08:00:00*6.46425*6.465*6.466*6.4637
04/06/2004 08:05:00*6.46525*6.461*6.4659*6.4587
04/06/2004 08:10:00*6.46175*6.457*6.463*6.455
04/06/2004 08:15:00*6.45675*6.46125*6.46375*6.439
04/06/2004 08:20:00*6.4613*6.4613*6.4613*6.46125
04/06/2004 08:25:00*6.46075*6.451*6.4613*6.4442
04/06/2004 08:30:00*6.455*6.458*6.461*6.43
04/06/2004 08:35:00*6.458*6.45615*6.4639*6.456
04/06/2004 08:40:00*6.4563*6.45765*6.45925*6.4491
04/06/2004 08:45:00*6.457*6.45225*6.45765*6.429
04/06/2004 08:50:00*6.45*6.4467*6.45255*6.446
04/06/2004 08:55:00*6.4468*6.43625*6.4468*6.4352
04/06/2004 09:00:00*6.435*6.42415*6.44255*6.4075
04/06/2004 09:05:00*6.4255*6.41675*6.4255*6.4087
04/06/2004 09:10:00*6.417*6.4175*6.42325*6.41495
04/06/2004 09:15:00*6.4151*6.4175*6.4237*6.399
04/06/2004 09:20:00*6.425*6.4237*6.425*6.4
04/06/2004 09:25:00*6.4238*6.424*6.424*6.4225
04/06/2004 09:30:00*6.4225*6.42225*6.42965*6.398
04/06/2004 09:35:00*6.4224*6.41725*6.4224*6.4145
04/06/2004 09:40:00*6.421*6.42*6.421*6.396
04/06/2004 09:45:00*6.41845*6.416*6.425*6.394
04/06/2004 09:50:00*6.41605*6.4226*6.4226*6.398
04/06/2004 09:55:00*6.4225*6.41125*6.425*6.4
04/06/2004 10:00:00*6.41475*6.421*6.424*6.393
04/06/2004 10:05:00*6.4225*6.4188*6.423*6.4187
04/06/2004 10:10:00*6.41865*6.41875*6.425*6.415
04/06/2004 10:15:00*6.4187*6.4145*6.42125*6.4025
04/06/2004 10:20:00*6.41115*6.41125*6.41625*6.395
04/06/2004 10:25:00*6.41*6.4112*6.41375*6.4087
04/06/2004 10:30:00*6.41125*6.414*6.414*6.4087
04/06/2004 10:35:00*6.4125*6.41195*6.4151*6.41
04/06/2004 10:40:00*6.412*6.41735*6.4175*6.41
04/06/2004 10:45:00*6.41475*6.413*6.41735*6.412
04/06/2004 10:50:00*6.41375*6.41*6.414*6.41
04/06/2004 10:55:00*6.41*6.4*6.41*6.383
04/06/2004 11:00:00*6.39875*6.3827*6.4001*6.36
04/06/2004 11:05:00*6.3825*6.37005*6.3851*6.3675
04/06/2004 11:10:00*6.37*6.375*6.375*6.349
04/06/2004 11:15:00*6.3726*6.368*6.375*6.346
04/06/2004 11:20:00*6.36975*6.37495*6.375*6.368
04/06/2004 11:25:00*6.375*6.373*6.3794*6.37
04/06/2004 11:30:00*6.37255*6.378*6.379*6.36745
04/06/2004 11:35:00*6.3775*6.373*6.378*6.37
04/06/2004 11:40:00*6.3701*6.3701*6.373*6.3638
04/06/2004 11:45:00*6.37255*6.37345*6.3735*6.3701
04/06/2004 11:50:00*6.374*6.36885*6.374*6.3687
04/06/2004 11:55:00*6.3675*6.356*6.36885*6.3502
04/06/2004 12:00:00*6.35575*6.35*6.3625*6.34
04/06/2004 12:05:00*6.34975*6.33755*6.3537*6.3125
04/06/2004 12:10:00*6.33125*6.33375*6.34125*6.305
04/06/2004 12:15:00*6.3286*6.325*6.3338*6.3186
04/06/2004 12:20:00*6.325*6.32005*6.3251*6.299
04/06/2004 12:25:00*6.325*6.31935*6.325*6.315
04/06/2004 12:30:00*6.3185*6.32235*6.323*6.3167
04/06/2004 12:35:00*6.3224*6.32*6.3225*6.32
04/06/2004 12:40:00*6.3201*6.32005*6.3201*6.32
04/06/2004 12:45:00*6.3253*6.32*6.3253*6.3172
04/06/2004 12:50:00*6.32005*6.31515*6.32645*6.298
04/06/2004 12:55:00*6.315*6.31515*6.31515*6.315
04/06/2004 13:00:00*6.315*6.31625*6.31625*6.315
04/06/2004 13:05:00*6.3162*6.321*6.32125*6.3162
04/06/2004 13:10:00*6.3212*6.31875*6.3213*6.3187
04/06/2004 13:15:00*6.315*6.325*6.33*6.298
04/06/2004 13:20:00*6.33*6.325*6.335*6.325
04/06/2004 13:25:00*6.3287*6.32885*6.32885*6.325
04/06/2004 13:30:00*6.33075*6.33375*6.335*6.3237
04/06/2004 13:35:00*6.3337*6.33375*6.33375*6.3337
04/06/2004 13:40:00*6.3337*6.3337*6.33375*6.3337
04/06/2004 13:45:00*6.33375*6.33375*6.33375*6.3337
04/06/2004 13:50:00*6.3337*6.33375*6.33375*6.3337
04/06/2004 13:55:00*6.3337*6.33375*6.33375*6.3337
04/06/2004 14:00:00*6.3337*6.33375*6.33375*6.3337
04/06/2004 14:05:00*6.3337*6.33375*6.33375*6.3337
04/06/2004 14:10:00*6.3337*6.33375*6.33375*6.3337
04/06/2004 14:15:00*6.3337*6.33375*6.33375*6.3337
04/06/2004 14:20:00*6.3337*6.32255*6.3383*6.3162
04/06/2004 14:25:00*6.3224*6.32255*6.32255*6.3224
04/06/2004 14:30:00*6.32655*6.32005*6.32655*6.31505
04/06/2004 14:35:00*6.32*6.32*6.33125*6.32
04/06/2004 14:40:00*6.32*6.32*6.3281*6.3186
04/06/2004 14:45:00*6.32005*6.32005*6.32005*6.32
04/06/2004 14:50:00*6.32*6.32005*6.3253*6.32
04/06/2004 14:55:00*6.32*6.32005*6.32005*6.32
04/06/2004 15:00:00*6.32*6.32005*6.32005*6.32
04/06/2004 15:05:00*6.32*6.32125*6.323*6.31605
04/06/2004 15:10:00*6.3162*6.32975*6.32975*6.305
04/06/2004 15:15:00*6.321*6.323*6.33125*6.302
04/06/2004 15:20:00*6.32375*6.32385*6.325*6.323
04/06/2004 15:25:00*6.3237*6.32385*6.32385*6.3237
04/06/2004 15:30:00*6.32325*6.32255*6.32385*6.3224
04/06/2004 15:35:00*6.322*6.319*6.32255*6.3174
04/06/2004 15:40:00*6.32215*6.31555*6.32215*6.3087
04/06/2004 15:45:00*6.316*6.31555*6.316*6.3155
04/06/2004 15:50:00*6.3155*6.31515*6.31555*6.315
04/06/2004 15:55:00*6.315*6.31515*6.31515*6.315
04/06/2004 16:00:00*6.315*6.31515*6.31515*6.315
04/06/2004 16:05:00*6.31515*6.31525*6.3217*6.31515
04/06/2004 16:10:00*6.31525*6.31525*6.31525*6.31525
04/06/2004 16:15:00*6.3185*6.3217*6.322*6.31525
04/06/2004 16:20:00*6.31875*6.323*6.323*6.296
04/06/2004 16:25:00*6.318*6.3099*6.323*6.3099
04/06/2004 16:30:00*6.32*6.3224*6.323*6.3099
04/06/2004 16:35:00*6.3224*6.3224*6.3224*6.3224
04/06/2004 16:40:00*6.32505*6.323*6.32505*6.3099
04/06/2004 16:45:00*6.32225*6.325*6.3262*6.32225
04/06/2004 16:50:00*6.325*6.325*6.325*6.325
04/06/2004 16:55:00*6.325*6.325*6.325*6.325
04/06/2004 17:00:00*6.325*6.325*6.325*6.325
