04/04/2004 17:05:00*6.4*6.4*6.4*6.4
04/04/2004 17:10:00*6.4*6.4*6.4*6.4
04/04/2004 17:15:00*6.4*6.398*6.4*6.398
04/04/2004 17:20:00*6.398*6.398*6.398*6.398
04/04/2004 17:25:00*6.398*6.398*6.398*6.398
04/04/2004 17:30:00*6.398*6.398*6.398*6.398
04/04/2004 17:35:00*6.398*6.398*6.398*6.398
04/04/2004 17:40:00*6.398*6.398*6.398*6.398
04/04/2004 17:45:00*6.398*6.398*6.398*6.398
04/04/2004 17:50:00*6.398*6.398*6.398*6.398
04/04/2004 17:55:00*6.40275*6.40275*6.40275*6.398
04/04/2004 18:00:00*6.40275*6.40275*6.40275*6.40275
04/04/2004 18:05:00*6.40275*6.40275*6.40275*6.40275
04/04/2004 18:10:00*6.40275*6.3849*6.40275*6.3849
04/04/2004 18:15:00*6.3849*6.3849*6.3849*6.3849
04/04/2004 18:20:00*6.3849*6.3849*6.3849*6.3849
04/04/2004 18:25:00*6.3849*6.3849*6.3849*6.3849
04/04/2004 18:30:00*6.3849*6.3849*6.3849*6.3849
04/04/2004 18:35:00*6.3849*6.36*6.3849*6.36
04/04/2004 18:40:00*6.3762*6.3762*6.3762*6.36
04/04/2004 18:45:00*6.3762*6.3762*6.3762*6.3762
04/04/2004 18:50:00*6.3762*6.3762*6.3762*6.3762
04/04/2004 18:55:00*6.3762*6.3762*6.3762*6.3762
04/04/2004 19:00:00*6.3762*6.4075*6.4075*6.37
04/04/2004 19:05:00*6.4075*6.4*6.41*6.4
04/04/2004 19:10:00*6.4*6.3975*6.414*6.3975
04/04/2004 19:15:00*6.4105*6.4033*6.4105*6.3975
04/04/2004 19:20:00*6.4033*6.4033*6.4033*6.4033
04/04/2004 19:25:00*6.4033*6.4033*6.4033*6.4033
04/04/2004 19:30:00*6.4033*6.4033*6.4033*6.4033
04/04/2004 19:35:00*6.4033*6.4033*6.4033*6.4033
04/04/2004 19:40:00*6.4033*6.4033*6.4033*6.4033
04/04/2004 19:45:00*6.4033*6.405*6.415*6.40325
04/04/2004 19:50:00*6.405*6.405*6.405*6.405
04/04/2004 19:55:00*6.405*6.405*6.406*6.405
04/04/2004 20:00:00*6.405*6.405*6.405*6.405
04/04/2004 20:05:00*6.405*6.405*6.405*6.405
04/04/2004 20:10:00*6.405*6.405*6.405*6.405
04/04/2004 20:15:00*6.405*6.405*6.405*6.405
04/04/2004 20:20:00*6.405*6.405*6.405*6.405
04/04/2004 20:25:00*6.405*6.405*6.405*6.405
04/04/2004 20:30:00*6.405*6.405*6.405*6.405
04/04/2004 20:35:00*6.405*6.405*6.405*6.405
04/04/2004 20:40:00*6.405*6.405*6.405*6.405
04/04/2004 20:45:00*6.405*6.405*6.405*6.405
04/04/2004 20:50:00*6.405*6.405*6.405*6.405
04/04/2004 20:55:00*6.405*6.405*6.405*6.405
04/04/2004 21:00:00*6.405*6.405*6.405*6.405
04/04/2004 21:05:00*6.405*6.405*6.405*6.405
04/04/2004 21:10:00*6.405*6.405*6.405*6.405
04/04/2004 21:15:00*6.405*6.405*6.405*6.405
04/04/2004 21:20:00*6.405*6.405*6.405*6.405
04/04/2004 21:25:00*6.405*6.405*6.405*6.405
04/04/2004 21:30:00*6.405*6.405*6.405*6.405
04/04/2004 21:35:00*6.405*6.405*6.405*6.405
04/04/2004 21:40:00*6.405*6.3901*6.405*6.3826
04/04/2004 21:45:00*6.3913*6.405*6.405*6.3675
04/04/2004 21:50:00*6.405*6.405*6.405*6.405
04/04/2004 21:55:00*6.405*6.405*6.405*6.405
04/04/2004 22:00:00*6.405*6.405*6.405*6.405
04/04/2004 22:05:00*6.405*6.405*6.405*6.405
04/04/2004 22:10:00*6.405*6.3975*6.405*6.3974
04/04/2004 22:15:00*6.3974*6.3975*6.3975*6.3974
04/04/2004 22:20:00*6.3974*6.3975*6.3975*6.3974
04/04/2004 22:25:00*6.3975*6.3975*6.3975*6.3974
04/04/2004 22:30:00*6.40125*6.405*6.405*6.3975
04/04/2004 22:35:00*6.405*6.405*6.405*6.405
04/04/2004 22:40:00*6.405*6.405*6.405*6.405
04/04/2004 22:45:00*6.405*6.405*6.405*6.405
04/04/2004 22:50:00*6.405*6.405*6.405*6.405
04/04/2004 22:55:00*6.405*6.405*6.405*6.405
04/04/2004 23:00:00*6.405*6.405*6.405*6.405
04/04/2004 23:05:00*6.405*6.405*6.405*6.405
04/04/2004 23:10:00*6.405*6.405*6.405*6.405
04/04/2004 23:15:00*6.405*6.405*6.405*6.405
04/04/2004 23:20:00*6.405*6.405*6.405*6.405
04/04/2004 23:25:00*6.405*6.405*6.405*6.405
04/04/2004 23:30:00*6.405*6.405*6.405*6.405
04/04/2004 23:35:00*6.405*6.405*6.405*6.405
04/04/2004 23:40:00*6.405*6.405*6.405*6.405
04/04/2004 23:45:00*6.405*6.405*6.405*6.405
04/04/2004 23:50:00*6.405*6.405*6.405*6.405
04/04/2004 23:55:00*6.405*6.405*6.405*6.405
04/05/2004 00:00:00*6.405*6.405*6.405*6.405
04/05/2004 00:05:00*6.405*6.405*6.405*6.405
04/05/2004 00:10:00*6.405*6.405*6.405*6.405
04/05/2004 00:15:00*6.405*6.405*6.405*6.405
04/05/2004 00:20:00*6.405*6.405*6.405*6.405
04/05/2004 00:25:00*6.405*6.405*6.405*6.405
04/05/2004 00:30:00*6.405*6.405*6.405*6.405
04/05/2004 00:35:00*6.405*6.405*6.405*6.405
04/05/2004 00:40:00*6.405*6.405*6.405*6.405
04/05/2004 00:45:00*6.405*6.405*6.405*6.405
04/05/2004 00:50:00*6.405*6.405*6.405*6.405
04/05/2004 00:55:00*6.405*6.405*6.405*6.405
04/05/2004 01:00:00*6.405*6.405*6.405*6.405
04/05/2004 01:05:00*6.405*6.405*6.405*6.405
04/05/2004 01:10:00*6.405*6.408*6.408*6.405
04/05/2004 01:15:00*6.4074*6.4075*6.408*6.4074
04/05/2004 01:20:00*6.4075*6.4075*6.4075*6.4074
04/05/2004 01:25:00*6.4075*6.4075*6.4075*6.4074
04/05/2004 01:30:00*6.4075*6.4075*6.4075*6.4074
04/05/2004 01:35:00*6.4075*6.4075*6.4075*6.4074
04/05/2004 01:40:00*6.41*6.4125*6.413*6.4075
04/05/2004 01:45:00*6.4125*6.42*6.42*6.3925
04/05/2004 01:50:00*6.4199*6.42*6.42*6.4074
04/05/2004 01:55:00*6.4199*6.415*6.42*6.415
04/05/2004 02:00:00*6.415*6.415*6.42*6.4125
04/05/2004 02:05:00*6.415*6.42*6.42*6.415
04/05/2004 02:10:00*6.4199*6.42*6.42*6.4199
04/05/2004 02:15:00*6.42*6.43*6.43*6.41995
04/05/2004 02:20:00*6.435*6.43*6.43875*6.42875
04/05/2004 02:25:00*6.43125*6.42995*6.43325*6.41625
04/05/2004 02:30:00*6.435*6.435*6.435*6.42995
04/05/2004 02:35:00*6.435*6.435*6.435*6.435
04/05/2004 02:40:00*6.435*6.43*6.435*6.43
04/05/2004 02:45:00*6.43275*6.416*6.43275*6.4075
04/05/2004 02:50:00*6.422*6.415*6.422*6.41495
04/05/2004 02:55:00*6.42*6.4199*6.4262*6.41345
04/05/2004 03:00:00*6.4187*6.4175*6.42625*6.41
04/05/2004 03:05:00*6.415*6.415*6.4225*6.41495
04/05/2004 03:10:00*6.422*6.411*6.422*6.403
04/05/2004 03:15:00*6.412*6.41125*6.42*6.40365
04/05/2004 03:20:00*6.41115*6.414*6.4206*6.4047
04/05/2004 03:25:00*6.414*6.415*6.415*6.4066
04/05/2004 03:30:00*6.414*6.41*6.42135*6.4
04/05/2004 03:35:00*6.4181*6.4149*6.42245*6.4047
04/05/2004 03:40:00*6.4149*6.4149*6.4149*6.4149
04/05/2004 03:45:00*6.41555*6.4097*6.42445*6.4086
04/05/2004 03:50:00*6.41625*6.41625*6.425*6.4097
04/05/2004 03:55:00*6.41615*6.41625*6.41625*6.41615
04/05/2004 04:00:00*6.41615*6.41825*6.42635*6.41
04/05/2004 04:05:00*6.41815*6.421*6.43*6.405
04/05/2004 04:10:00*6.42765*6.425*6.434*6.404
04/05/2004 04:15:00*6.4325*6.425*6.4325*6.4163
04/05/2004 04:20:00*6.4319*6.425*6.432*6.4237
04/05/2004 04:25:00*6.4325*6.42755*6.435*6.425
04/05/2004 04:30:00*6.42755*6.429*6.43575*6.41925
04/05/2004 04:35:00*6.43*6.43*6.4375*6.4275
04/05/2004 04:40:00*6.43125*6.42995*6.43125*6.42995
04/05/2004 04:45:00*6.42995*6.43*6.4375*6.42995
04/05/2004 04:50:00*6.4325*6.43125*6.43825*6.43
04/05/2004 04:55:00*6.43005*6.434*6.4365*6.4212
04/05/2004 05:00:00*6.437*6.42375*6.4408*6.42
04/05/2004 05:05:00*6.424*6.425*6.433*6.42
04/05/2004 05:10:00*6.4331*6.425*6.43445*6.403
04/05/2004 05:15:00*6.425*6.425*6.425*6.425
04/05/2004 05:20:00*6.4185*6.42745*6.43495*6.4185
04/05/2004 05:25:00*6.42805*6.4275*6.43995*6.42
04/05/2004 05:30:00*6.4275*6.4312*6.43885*6.423
04/05/2004 05:35:00*6.4312*6.4312*6.4312*6.4312
04/05/2004 05:40:00*6.4312*6.4313*6.4389*6.4241
04/05/2004 05:45:00*6.4313*6.4313*6.4313*6.4313
04/05/2004 05:50:00*6.43*6.43*6.4375*6.4225
04/05/2004 05:55:00*6.43125*6.42875*6.43825*6.42425
04/05/2004 06:00:00*6.4376*6.433*6.44135*6.4236
04/05/2004 06:05:00*6.433*6.435*6.4425*6.42365
04/05/2004 06:10:00*6.4362*6.43365*6.44445*6.42755
04/05/2004 06:15:00*6.44135*6.43245*6.44135*6.4261
04/05/2004 06:20:00*6.43185*6.4313*6.4389*6.42365
04/05/2004 06:25:00*6.42995*6.43*6.4313*6.42995
04/05/2004 06:30:00*6.42725*6.425*6.43575*6.4175
04/05/2004 06:35:00*6.425*6.42495*6.4313*6.4225
04/05/2004 06:40:00*6.4255*6.427*6.43545*6.406
04/05/2004 06:45:00*6.427*6.42495*6.4339*6.42495
04/05/2004 06:50:00*6.4325*6.426*6.4325*6.42495
04/05/2004 06:55:00*6.43385*6.42465*6.43385*6.4
04/05/2004 07:00:00*6.425*6.425*6.4325*6.41725
04/05/2004 07:05:00*6.425*6.426*6.426*6.41775
04/05/2004 07:10:00*6.4336*6.426*6.4336*6.4186
04/05/2004 07:15:00*6.43495*6.42855*6.4363*6.408
04/05/2004 07:20:00*6.42845*6.42505*6.4359*6.41965
04/05/2004 07:25:00*6.42495*6.42475*6.43455*6.41755
04/05/2004 07:30:00*6.4327*6.42745*6.4327*6.403
04/05/2004 07:35:00*6.428*6.42625*6.4339*6.404
04/05/2004 07:40:00*6.42615*6.425*6.43355*6.41805
04/05/2004 07:45:00*6.42495*6.435*6.435*6.42495
04/05/2004 07:50:00*6.4346*6.425*6.435*6.42495
04/05/2004 07:55:00*6.4255*6.42825*6.43695*6.42065
04/05/2004 08:00:00*6.42825*6.4187*6.43635*6.41115
04/05/2004 08:05:00*6.41875*6.41975*6.4264*6.41115
04/05/2004 08:10:00*6.42*6.41915*6.4281*6.4116
04/05/2004 08:15:00*6.4188*6.42*6.4263*6.4102
04/05/2004 08:20:00*6.42*6.42*6.42775*6.41995
04/05/2004 08:25:00*6.42*6.421*6.42125*6.42
04/05/2004 08:30:00*6.4225*6.425*6.43*6.41675
04/05/2004 08:35:00*6.4331*6.422*6.43385*6.4
04/05/2004 08:40:00*6.42875*6.42*6.42875*6.4147
04/05/2004 08:45:00*6.41175*6.41245*6.4222*6.375
04/05/2004 08:50:00*6.413*6.39375*6.413*6.38615
04/05/2004 08:55:00*6.394*6.399*6.4047*6.371
04/05/2004 09:00:00*6.399*6.4062*6.41225*6.39875
04/05/2004 09:05:00*6.4062*6.407*6.41295*6.3975
04/05/2004 09:10:00*6.40695*6.40885*6.4169*6.39805
04/05/2004 09:15:00*6.4164*6.41065*6.41845*6.40255
04/05/2004 09:20:00*6.41055*6.4075*6.415*6.3975
04/05/2004 09:25:00*6.4075*6.4076*6.4158*6.4007
04/05/2004 09:30:00*6.3993*6.408*6.408*6.3993
04/05/2004 09:35:00*6.41495*6.4166*6.4248*6.40175
04/05/2004 09:40:00*6.415*6.4138*6.4214*6.4075
04/05/2004 09:45:00*6.41345*6.4137*6.42135*6.4061
04/05/2004 09:50:00*6.4125*6.409*6.4137*6.4087
04/05/2004 09:55:00*6.40865*6.40535*6.4153*6.39765
04/05/2004 10:00:00*6.41295*6.40255*6.41295*6.39505
04/05/2004 10:05:00*6.40125*6.39875*6.41175*6.38755
04/05/2004 10:10:00*6.399*6.3963*6.4075*6.373
04/05/2004 10:15:00*6.3966*6.39175*6.4073*6.371
04/05/2004 10:20:00*6.3917*6.3924*6.40115*6.3847
04/05/2004 10:25:00*6.395*6.39375*6.40395*6.38615
04/05/2004 10:30:00*6.3937*6.396*6.4033*6.3886
04/05/2004 10:35:00*6.39475*6.38865*6.40215*6.3811
04/05/2004 10:40:00*6.39375*6.39155*6.4004*6.38255
04/05/2004 10:45:00*6.39935*6.4009*6.40135*6.3841
04/05/2004 10:50:00*6.3935*6.398*6.40295*6.3891
04/05/2004 10:55:00*6.399*6.4025*6.4095*6.3925
04/05/2004 11:00:00*6.4025*6.39655*6.41135*6.39365
04/05/2004 11:05:00*6.39825*6.4032*6.4032*6.367
04/05/2004 11:10:00*6.3995*6.41*6.41455*6.39625
04/05/2004 11:15:00*6.41005*6.41345*6.42015*6.40115
04/05/2004 11:20:00*6.4115*6.41075*6.4222*6.40505
04/05/2004 11:25:00*6.41715*6.4076*6.41715*6.39795
04/05/2004 11:30:00*6.4094*6.4168*6.42315*6.40485
04/05/2004 11:35:00*6.4163*6.401*6.42215*6.384
04/05/2004 11:40:00*6.40885*6.4086*6.4145*6.401
04/05/2004 11:45:00*6.4016*6.40745*6.4144*6.3912
04/05/2004 11:50:00*6.408*6.40615*6.41375*6.3936
04/05/2004 11:55:00*6.406*6.40625*6.4104*6.40015
04/05/2004 12:00:00*6.41175*6.40575*6.4182*6.40365
04/05/2004 12:05:00*6.41175*6.4199*6.42365*6.40575
04/05/2004 12:10:00*6.41245*6.41*6.4237*6.4087
04/05/2004 12:15:00*6.415*6.416*6.41875*6.40725
04/05/2004 12:20:00*6.4135*6.41875*6.4256*6.4124
04/05/2004 12:25:00*6.41065*6.41245*6.42*6.41065
04/05/2004 12:30:00*6.4124*6.413*6.4175*6.405
04/05/2004 12:35:00*6.41195*6.41425*6.4194*6.41195
04/05/2004 12:40:00*6.4154*6.41425*6.4154*6.41425
04/05/2004 12:45:00*6.4154*6.41425*6.4154*6.41425
04/05/2004 12:50:00*6.4154*6.42175*6.42815*6.4082
04/05/2004 12:55:00*6.4282*6.421*6.4282*6.41545
04/05/2004 13:00:00*6.42325*6.41615*6.42325*6.4055
04/05/2004 13:05:00*6.41875*6.41245*6.41875*6.4124
04/05/2004 13:10:00*6.4124*6.4101*6.4188*6.392
04/05/2004 13:15:00*6.41*6.41005*6.4101*6.41
04/05/2004 13:20:00*6.41*6.41005*6.41005*6.41
04/05/2004 13:25:00*6.41*6.41005*6.41005*6.41
04/05/2004 13:30:00*6.41*6.40765*6.41405*6.4074
04/05/2004 13:35:00*6.408*6.40245*6.41215*6.39625
04/05/2004 13:40:00*6.4024*6.40015*6.40755*6.4
04/05/2004 13:45:00*6.40075*6.401*6.40125*6.3987
04/05/2004 13:50:00*6.40575*6.40285*6.40795*6.401
04/05/2004 13:55:00*6.4037*6.40285*6.4037*6.40285
04/05/2004 14:00:00*6.40545*6.39765*6.40545*6.3974
04/05/2004 14:05:00*6.3976*6.40625*6.40685*6.3976
04/05/2004 14:10:00*6.412*6.41*6.41495*6.40125
04/05/2004 14:15:00*6.4162*6.4149*6.4212*6.4062
04/05/2004 14:20:00*6.415*6.41*6.415*6.405
04/05/2004 14:25:00*6.41*6.41*6.41005*6.41
04/05/2004 14:30:00*6.41*6.41005*6.41005*6.41
04/05/2004 14:35:00*6.41*6.41005*6.41005*6.41
04/05/2004 14:40:00*6.41*6.413*6.413*6.40625
04/05/2004 14:45:00*6.4135*6.4195*6.42495*6.4032
04/05/2004 14:50:00*6.4195*6.42445*6.4282*6.413
04/05/2004 14:55:00*6.42445*6.42445*6.42445*6.42445
04/05/2004 15:00:00*6.42435*6.42985*6.4362*6.41795
04/05/2004 15:05:00*6.4299*6.42985*6.4299*6.42985
04/05/2004 15:10:00*6.4299*6.42985*6.4299*6.42985
04/05/2004 15:15:00*6.43055*6.43*6.4401*6.4238
04/05/2004 15:20:00*6.4315*6.4301*6.43935*6.42735
04/05/2004 15:25:00*6.4299*6.43005*6.4301*6.4299
04/05/2004 15:30:00*6.4299*6.43125*6.43125*6.42485
04/05/2004 15:35:00*6.43705*6.429*6.43705*6.4287
04/05/2004 15:40:00*6.4287*6.42875*6.429*6.4287
04/05/2004 15:45:00*6.4287*6.4287*6.42875*6.4287
04/05/2004 15:50:00*6.42875*6.42985*6.4357*6.4287
04/05/2004 15:55:00*6.43565*6.414*6.43565*6.4075
04/05/2004 16:00:00*6.4225*6.42245*6.4225*6.398
04/05/2004 16:05:00*6.4219*6.4225*6.42825*6.4212
04/05/2004 16:10:00*6.4225*6.42*6.4225*6.4199
04/05/2004 16:15:00*6.42*6.42*6.42*6.42
04/05/2004 16:20:00*6.42*6.42*6.42*6.42
04/05/2004 16:25:00*6.4277*6.423*6.4277*6.4138
04/05/2004 16:30:00*6.423*6.423*6.423*6.423
04/05/2004 16:35:00*6.423*6.423*6.423*6.423
04/05/2004 16:40:00*6.423*6.423*6.423*6.423
04/05/2004 16:45:00*6.423*6.423*6.423*6.423
04/05/2004 16:50:00*6.4225*6.4225*6.423*6.4225
04/05/2004 16:55:00*6.4225*6.4225*6.4225*6.4225
04/05/2004 17:00:00*6.4225*6.4062*6.4246*6.4062
