04/01/2004 17:05:00*6.308*6.3115*6.3115*6.3079
04/01/2004 17:10:00*6.31675*6.323*6.323*6.3115
04/01/2004 17:15:00*6.323*6.323*6.323*6.323
04/01/2004 17:20:00*6.295*6.3325*6.333*6.295
04/01/2004 17:25:00*6.3325*6.318*6.333*6.293
04/01/2004 17:30:00*6.32165*6.31575*6.32165*6.3119
04/01/2004 17:35:00*6.31965*6.31575*6.31965*6.3119
04/01/2004 17:40:00*6.31575*6.315*6.31965*6.3119
04/01/2004 17:45:00*6.31965*6.31575*6.31965*6.3119
04/01/2004 17:50:00*6.31965*6.31965*6.31965*6.3119
04/01/2004 17:55:00*6.3158*6.31575*6.31965*6.3119
04/01/2004 18:00:00*6.31965*6.33*6.33*6.29
04/01/2004 18:05:00*6.33*6.33*6.33*6.33
04/01/2004 18:10:00*6.33*6.2894*6.33*6.2894
04/01/2004 18:15:00*6.29*6.3145*6.3145*6.2894
04/01/2004 18:20:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 18:25:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 18:30:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 18:35:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 18:40:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 18:45:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 18:50:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 18:55:00*6.305*6.3194*6.32*6.3045
04/01/2004 19:00:00*6.32165*6.31775*6.32165*6.3139
04/01/2004 19:05:00*6.32165*6.31775*6.32165*6.3139
04/01/2004 19:10:00*6.3185*6.295*6.31975*6.295
04/01/2004 19:15:00*6.31975*6.3195*6.31975*6.295
04/01/2004 19:20:00*6.31975*6.3195*6.31975*6.31925
04/01/2004 19:25:00*6.31925*6.31975*6.31975*6.31925
04/01/2004 19:30:00*6.31925*6.31975*6.31975*6.31925
04/01/2004 19:35:00*6.3195*6.30525*6.31975*6.285
04/01/2004 19:40:00*6.31275*6.3145*6.32*6.30525
04/01/2004 19:45:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 19:50:00*6.315*6.3145*6.315*6.3145
04/01/2004 19:55:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 20:00:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 20:05:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 20:10:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 20:15:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 20:20:00*6.3145*6.3145*6.3145*6.3145
04/01/2004 20:25:00*6.3099*6.31*6.3145*6.3099
04/01/2004 20:30:00*6.31*6.31*6.31*6.31
04/01/2004 20:35:00*6.31*6.31*6.31*6.31
04/01/2004 20:40:00*6.31*6.31*6.31*6.31
04/01/2004 20:45:00*6.31*6.31*6.31*6.31
04/01/2004 20:50:00*6.31*6.31*6.31*6.31
04/01/2004 20:55:00*6.31*6.31*6.31*6.31
04/01/2004 21:00:00*6.31*6.31*6.31*6.31
04/01/2004 21:05:00*6.31*6.31*6.31*6.31
04/01/2004 21:10:00*6.31*6.31*6.31*6.31
04/01/2004 21:15:00*6.31*6.31*6.31*6.31
04/01/2004 21:20:00*6.31*6.31*6.31*6.31
04/01/2004 21:25:00*6.31*6.31*6.31*6.31
04/01/2004 21:30:00*6.31*6.31*6.31*6.31
04/01/2004 21:35:00*6.31*6.31*6.31*6.31
04/01/2004 21:40:00*6.3125*6.3175*6.3175*6.31
04/01/2004 21:45:00*6.315*6.315*6.3175*6.315
04/01/2004 21:50:00*6.3175*6.315*6.3175*6.3125
04/01/2004 21:55:00*6.315*6.315*6.3175*6.3125
04/01/2004 22:00:00*6.3175*6.315*6.3175*6.3125
04/01/2004 22:05:00*6.3175*6.316*6.3175*6.3125
04/01/2004 22:10:00*6.316*6.315*6.3175*6.315
04/01/2004 22:15:00*6.3175*6.316*6.3175*6.3125
04/01/2004 22:20:00*6.3175*6.316*6.3175*6.3125
04/01/2004 22:25:00*6.3175*6.3175*6.3175*6.3125
04/01/2004 22:30:00*6.315*6.3175*6.3175*6.3125
04/01/2004 22:35:00*6.315*6.316*6.3175*6.315
04/01/2004 22:40:00*6.316*6.315*6.3175*6.3125
04/01/2004 22:45:00*6.3175*6.316*6.3175*6.3125
04/01/2004 22:50:00*6.316*6.3175*6.3175*6.315
04/01/2004 22:55:00*6.315*6.316*6.3175*6.3125
04/01/2004 23:00:00*6.3175*6.316*6.3175*6.3125
04/01/2004 23:05:00*6.3175*6.315*6.3175*6.3125
04/01/2004 23:10:00*6.315*6.316*6.3175*6.3125
04/01/2004 23:15:00*6.316*6.3175*6.3175*6.315
04/01/2004 23:20:00*6.316*6.3175*6.3175*6.3125
04/01/2004 23:25:00*6.315*6.316*6.3175*6.3125
04/01/2004 23:30:00*6.3175*6.316*6.3175*6.3125
04/01/2004 23:35:00*6.3175*6.316*6.3175*6.3125
04/01/2004 23:40:00*6.316*6.316*6.3175*6.3125
04/01/2004 23:45:00*6.316*6.3175*6.325*6.3125
04/01/2004 23:50:00*6.315*6.316*6.3175*6.3125
04/01/2004 23:55:00*6.316*6.3175*6.3175*6.315
04/02/2004 00:00:00*6.316*6.316*6.3175*6.315
04/02/2004 00:05:00*6.316*6.316*6.3175*6.315
04/02/2004 00:10:00*6.3175*6.316*6.3175*6.315
04/02/2004 00:15:00*6.315*6.32*6.32*6.315
04/02/2004 00:20:00*6.32*6.32*6.32*6.32
04/02/2004 00:25:00*6.3175*6.3175*6.32*6.3175
04/02/2004 00:30:00*6.3175*6.3175*6.3175*6.3175
04/02/2004 00:35:00*6.3125*6.3125*6.3175*6.30875
04/02/2004 00:40:00*6.31625*6.305*6.3175*6.3049
04/02/2004 00:45:00*6.3059*6.30525*6.31155*6.2988
04/02/2004 00:50:00*6.31155*6.30605*6.31155*6.2988
04/02/2004 00:55:00*6.285*6.31155*6.31155*6.285
04/02/2004 01:00:00*6.3051*6.30525*6.31155*6.2988
04/02/2004 01:05:00*6.3051*6.30525*6.31155*6.2988
04/02/2004 01:10:00*6.31155*6.3025*6.31155*6.29625
04/02/2004 01:15:00*6.305*6.3025*6.30875*6.29625
04/02/2004 01:20:00*6.30875*6.30875*6.30875*6.3025
04/02/2004 01:25:00*6.3025*6.305*6.30875*6.29625
04/02/2004 01:30:00*6.3025*6.303*6.30875*6.29625
04/02/2004 01:35:00*6.3025*6.31725*6.31855*6.2951
04/02/2004 01:40:00*6.322*6.3138*6.32325*6.3105
04/02/2004 01:45:00*6.3074*6.3137*6.32015*6.3074
04/02/2004 01:50:00*6.31435*6.3075*6.32885*6.293
04/02/2004 01:55:00*6.30855*6.315*6.32*6.3032
04/02/2004 02:00:00*6.32*6.32575*6.335*6.3023
04/02/2004 02:05:00*6.3265*6.328*6.3355*6.31425
04/02/2004 02:10:00*6.335*6.334*6.3408*6.32
04/02/2004 02:15:00*6.3287*6.33375*6.34135*6.3261
04/02/2004 02:20:00*6.34135*6.3349*6.34245*6.3261
04/02/2004 02:25:00*6.33605*6.338*6.34855*6.3272
04/02/2004 02:30:00*6.33775*6.34105*6.3475*6.3225
04/02/2004 02:35:00*6.3475*6.335*6.3475*6.3325
04/02/2004 02:40:00*6.34125*6.345*6.3525*6.335
04/02/2004 02:45:00*6.3375*6.35005*6.355*6.3375
04/02/2004 02:50:00*6.35025*6.355*6.36495*6.3447
04/02/2004 02:55:00*6.35375*6.35225*6.3589*6.34025
04/02/2004 03:00:00*6.351*6.3501*6.3575*6.34115
04/02/2004 03:05:00*6.35125*6.3512*6.36135*6.3436
04/02/2004 03:10:00*6.35225*6.3525*6.36*6.345
04/02/2004 03:15:00*6.36*6.3525*6.36*6.345
04/02/2004 03:20:00*6.355*6.3525*6.36*6.345
04/02/2004 03:25:00*6.35175*6.35125*6.35875*6.34425
04/02/2004 03:30:00*6.35825*6.35825*6.35825*6.35125
04/02/2004 03:35:00*6.35125*6.35125*6.35825*6.35125
04/02/2004 03:40:00*6.34425*6.35125*6.35825*6.34425
04/02/2004 03:45:00*6.34425*6.35825*6.35825*6.34425
04/02/2004 03:50:00*6.35765*6.3504*6.35825*6.34205
04/02/2004 03:55:00*6.34925*6.35*6.35875*6.34155
04/02/2004 04:00:00*6.3575*6.3488*6.3575*6.34115
04/02/2004 04:05:00*6.3488*6.36355*6.36845*6.343
04/02/2004 04:10:00*6.36225*6.36495*6.3716*6.3557
04/02/2004 04:15:00*6.36625*6.3575*6.36925*6.334
04/02/2004 04:20:00*6.36375*6.36455*6.36455*6.35125
04/02/2004 04:25:00*6.3625*6.3588*6.3684*6.3475
04/02/2004 04:30:00*6.3625*6.35725*6.36495*6.3475
04/02/2004 04:35:00*6.36495*6.353*6.36495*6.3497
04/02/2004 04:40:00*6.3615*6.344*6.36275*6.3212
04/02/2004 04:45:00*6.34425*6.344*6.3525*6.318
04/02/2004 04:50:00*6.3447*6.3438*6.34565*6.3435
04/02/2004 04:55:00*6.3437*6.32*6.345*6.32
04/02/2004 05:00:00*6.34605*6.345*6.34675*6.32
04/02/2004 05:05:00*6.34555*6.34425*6.34675*6.3432
04/02/2004 05:10:00*6.343*6.34*6.34425*6.3375
04/02/2004 05:15:00*6.34*6.3451*6.34645*6.34
04/02/2004 05:20:00*6.345*6.345*6.3451*6.345
04/02/2004 05:25:00*6.346*6.35*6.35725*6.33
04/02/2004 05:30:00*6.3425*6.3463*6.35995*6.34105
04/02/2004 05:35:00*6.34635*6.3462*6.3553*6.3337
04/02/2004 05:40:00*6.3386*6.3502*6.35785*6.3386
04/02/2004 05:45:00*6.35*6.3495*6.35695*6.3405
04/02/2004 05:50:00*6.3515*6.35345*6.35995*6.3447
04/02/2004 05:55:00*6.35345*6.35125*6.35895*6.327
04/02/2004 06:00:00*6.35895*6.35345*6.35895*6.3437
04/02/2004 06:05:00*6.35355*6.353*6.35955*6.331
04/02/2004 06:10:00*6.35995*6.352*6.35995*6.3447
04/02/2004 06:15:00*6.354*6.3483*6.359*6.34225
04/02/2004 06:20:00*6.34225*6.35075*6.358*6.34225
04/02/2004 06:25:00*6.35075*6.352*6.35945*6.3435
04/02/2004 06:30:00*6.35305*6.35175*6.35945*6.3442
04/02/2004 06:35:00*6.35175*6.3538*6.3625*6.3442
04/02/2004 06:40:00*6.3538*6.35375*6.35605*6.34505
04/02/2004 06:45:00*6.355*6.355*6.36375*6.328
04/02/2004 06:50:00*6.354*6.35365*6.3603*6.34505
04/02/2004 06:55:00*6.35325*6.3553*6.36145*6.3462
04/02/2004 07:00:00*6.3549*6.3526*6.3629*6.3472
04/02/2004 07:05:00*6.34505*6.34875*6.3603*6.33
04/02/2004 07:10:00*6.34975*6.35745*6.35745*6.34115
04/02/2004 07:15:00*6.35*6.345*6.35745*6.3337
04/02/2004 07:20:00*6.3525*6.3474*6.35495*6.3375
04/02/2004 07:25:00*6.3397*6.35145*6.35545*6.3397
04/02/2004 07:30:00*6.35795*6.35*6.35795*6.3425
04/02/2004 07:35:00*6.3575*6.35*6.36*6.3499
04/02/2004 07:40:00*6.35*6.357*6.3575*6.3437
04/02/2004 07:45:00*6.3515*6.3525*6.3625*6.34055
04/02/2004 07:50:00*6.34745*6.34735*6.35545*6.33915
04/02/2004 07:55:00*6.346*6.34535*6.35395*6.3382
04/02/2004 08:00:00*6.3443*6.3451*6.3528*6.32
04/02/2004 08:05:00*6.3448*6.35495*6.35495*6.33755
04/02/2004 08:10:00*6.3548*6.3469*6.35495*6.3392
04/02/2004 08:15:00*6.3392*6.3468*6.35435*6.3392
04/02/2004 08:20:00*6.3467*6.345*6.35435*6.3375
04/02/2004 08:25:00*6.33865*6.3426*6.35075*6.335
04/02/2004 08:30:00*6.3489*6.351*6.35385*6.32
04/02/2004 08:35:00*6.3562*6.355*6.3825*6.3435
04/02/2004 08:40:00*6.3775*6.38075*6.41105*6.3512
04/02/2004 08:45:00*6.3825*6.386*6.4075*6.3662
04/02/2004 08:50:00*6.405*6.435*6.44*6.386
04/02/2004 08:55:00*6.4375*6.42105*6.44345*6.41
04/02/2004 09:00:00*6.4175*6.424*6.42905*6.398
04/02/2004 09:05:00*6.428*6.42225*6.43825*6.4125
04/02/2004 09:10:00*6.427*6.425*6.427*6.415
04/02/2004 09:15:00*6.42605*6.433*6.44225*6.4
04/02/2004 09:20:00*6.435*6.45105*6.45275*6.409
04/02/2004 09:25:00*6.45225*6.445*6.45355*6.4437
04/02/2004 09:30:00*6.44615*6.45665*6.46105*6.435
04/02/2004 09:35:00*6.4527*6.4333*6.4639*6.428
04/02/2004 09:40:00*6.43435*6.42875*6.44375*6.403
04/02/2004 09:45:00*6.43575*6.42855*6.43605*6.41865
04/02/2004 09:50:00*6.43*6.41975*6.433*6.403
04/02/2004 09:55:00*6.4187*6.425*6.43225*6.395
04/02/2004 10:00:00*6.4237*6.44*6.44*6.408
04/02/2004 10:05:00*6.44095*6.42715*6.44405*6.4262
04/02/2004 10:10:00*6.43*6.4251*6.43625*6.42425
04/02/2004 10:15:00*6.4321*6.43*6.43245*6.41985
04/02/2004 10:20:00*6.4362*6.435*6.4387*6.42595
04/02/2004 10:25:00*6.4325*6.43525*6.4412*6.413
04/02/2004 10:30:00*6.4337*6.435*6.44475*6.419
04/02/2004 10:35:00*6.4351*6.4284*6.4433*6.4232
04/02/2004 10:40:00*6.43345*6.427*6.43375*6.42155
04/02/2004 10:45:00*6.4271*6.42525*6.43475*6.4172
04/02/2004 10:50:00*6.4303*6.42375*6.4303*6.42005
04/02/2004 10:55:00*6.42*6.42*6.425*6.4035
04/02/2004 11:00:00*6.4199*6.42625*6.43095*6.4199
04/02/2004 11:05:00*6.42725*6.425*6.43185*6.4216
04/02/2004 11:10:00*6.4275*6.4253*6.435*6.415
04/02/2004 11:15:00*6.4209*6.42*6.4253*6.4175
04/02/2004 11:20:00*6.4209*6.424*6.4335*6.401
04/02/2004 11:25:00*6.4199*6.41725*6.42995*6.4075
04/02/2004 11:30:00*6.41825*6.4225*6.4275*6.41425
04/02/2004 11:35:00*6.41625*6.41*6.42565*6.40875
04/02/2004 11:40:00*6.41*6.41*6.415*6.405
04/02/2004 11:45:00*6.411*6.40775*6.415*6.40255
04/02/2004 11:50:00*6.4128*6.4025*6.4128*6.39875
04/02/2004 11:55:00*6.4034*6.40845*6.40845*6.39875
04/02/2004 12:00:00*6.41245*6.4175*6.4212*6.4022
04/02/2004 12:05:00*6.41845*6.405*6.4202*6.39875
04/02/2004 12:10:00*6.406*6.40845*6.41*6.4
04/02/2004 12:15:00*6.4022*6.4074*6.41245*6.4022
04/02/2004 12:20:00*6.4084*6.413*6.41625*6.4022
04/02/2004 12:25:00*6.41625*6.415*6.42*6.41
04/02/2004 12:30:00*6.41*6.415*6.42*6.41
04/02/2004 12:35:00*6.415*6.41845*6.42*6.41
04/02/2004 12:40:00*6.42245*6.41355*6.42245*6.41
04/02/2004 12:45:00*6.413*6.415*6.4178*6.41
04/02/2004 12:50:00*6.415*6.40975*6.41605*6.40365
04/02/2004 12:55:00*6.4139*6.4088*6.4139*6.40365
04/02/2004 13:00:00*6.4097*6.40615*6.4139*6.40255
04/02/2004 13:05:00*6.4078*6.40225*6.4078*6.4
04/02/2004 13:10:00*6.4022*6.39615*6.4075*6.375
04/02/2004 13:15:00*6.4003*6.39525*6.4003*6.39005
04/02/2004 13:20:00*6.394*6.39885*6.406*6.39005
04/02/2004 13:25:00*6.3937*6.3989*6.40135*6.3886
04/02/2004 13:30:00*6.3938*6.39375*6.3989*6.38865
04/02/2004 13:35:00*6.3947*6.3989*6.3989*6.38865
04/02/2004 13:40:00*6.3938*6.40575*6.40685*6.3911
04/02/2004 13:45:00*6.4057*6.41235*6.41765*6.3987
04/02/2004 13:50:00*6.4164*6.40735*6.4164*6.40365
04/02/2004 13:55:00*6.406*6.40115*6.4114*6.4
04/02/2004 14:00:00*6.40255*6.39485*6.40255*6.38865
04/02/2004 14:05:00*6.3947*6.39595*6.4*6.373
04/02/2004 14:10:00*6.395*6.398*6.406*6.38
04/02/2004 14:15:00*6.40625*6.39675*6.41135*6.3899
04/02/2004 14:20:00*6.40185*6.39775*6.40185*6.3916
04/02/2004 14:25:00*6.39575*6.39595*6.4*6.39
04/02/2004 14:30:00*6.4*6.395*6.4*6.39
04/02/2004 14:35:00*6.3959*6.39595*6.4*6.39
04/02/2004 14:40:00*6.3959*6.395*6.4*6.39
04/02/2004 14:45:00*6.3959*6.395*6.4*6.39
04/02/2004 14:50:00*6.3959*6.4*6.4*6.395
04/02/2004 14:55:00*6.3959*6.401*6.40225*6.38875
04/02/2004 15:00:00*6.40635*6.3925*6.41225*6.3925
04/02/2004 15:05:00*6.41125*6.3985*6.41345*6.3925
04/02/2004 15:10:00*6.39625*6.39595*6.3985*6.3949
04/02/2004 15:15:00*6.39625*6.391*6.39625*6.375
04/02/2004 15:20:00*6.3909*6.3935*6.3935*6.3909
04/02/2004 15:25:00*6.3935*6.3935*6.3935*6.3935
04/02/2004 15:30:00*6.3949*6.396*6.3962*6.3935
04/02/2004 15:35:00*6.39725*6.39725*6.39725*6.396
04/02/2004 15:40:00*6.3972*6.39725*6.39725*6.3972
04/02/2004 15:45:00*6.3972*6.39725*6.39725*6.3972
04/02/2004 15:50:00*6.3972*6.39725*6.39725*6.3972
04/02/2004 15:55:00*6.3972*6.39485*6.39725*6.3937
04/02/2004 16:00:00*6.391*6.3875*6.39485*6.3875
04/02/2004 16:05:00*6.3875*6.3875*6.3899*6.365
04/02/2004 16:10:00*6.368*6.389*6.4024*6.368
04/02/2004 16:15:00*6.3774*6.388*6.389*6.364
04/02/2004 16:20:00*6.3849*6.385*6.388*6.3849
04/02/2004 16:25:00*6.385*6.385*6.385*6.385
04/02/2004 16:30:00*6.3825*6.385*6.385*6.373
04/02/2004 16:35:00*6.385*6.385*6.385*6.385
04/02/2004 16:40:00*6.385*6.385*6.385*6.385
04/02/2004 16:45:00*6.385*6.385*6.385*6.385
04/02/2004 16:50:00*6.385*6.385*6.385*6.385
04/02/2004 16:55:00*6.385*6.385*6.385*6.385
04/02/2004 17:00:00*6.385*6.373*6.385*6.373
