03/30/2004 17:05:00*6.33225*6.33225*6.33225*6.33225
03/30/2004 17:10:00*6.33225*6.33225*6.33225*6.33225
03/30/2004 17:15:00*6.33225*6.33225*6.33225*6.33225
03/30/2004 17:20:00*6.33225*6.33225*6.33225*6.33225
03/30/2004 17:25:00*6.33225*6.3325*6.33875*6.33225
03/30/2004 17:30:00*6.3325*6.3325*6.3325*6.3325
03/30/2004 17:35:00*6.3325*6.3325*6.3325*6.3325
03/30/2004 17:40:00*6.3325*6.3325*6.3325*6.3325
03/30/2004 17:45:00*6.3325*6.3325*6.3325*6.3325
03/30/2004 17:50:00*6.3325*6.3325*6.3325*6.3325
03/30/2004 17:55:00*6.3325*6.3325*6.3325*6.3325
03/30/2004 18:00:00*6.3331*6.33475*6.34185*6.3283
03/30/2004 18:05:00*6.33475*6.335*6.335*6.33475
03/30/2004 18:10:00*6.335*6.335*6.335*6.335
03/30/2004 18:15:00*6.335*6.335*6.335*6.335
03/30/2004 18:20:00*6.335*6.34105*6.34105*6.3283
03/30/2004 18:25:00*6.34105*6.331*6.34105*6.331
03/30/2004 18:30:00*6.331*6.331*6.331*6.331
03/30/2004 18:35:00*6.331*6.331*6.331*6.331
03/30/2004 18:40:00*6.331*6.331*6.331*6.331
03/30/2004 18:45:00*6.331*6.331*6.331*6.331
03/30/2004 18:50:00*6.331*6.3355*6.3355*6.331
03/30/2004 18:55:00*6.3355*6.3355*6.3355*6.3355
03/30/2004 19:00:00*6.3355*6.3355*6.3355*6.3355
03/30/2004 19:05:00*6.325*6.3313*6.3355*6.325
03/30/2004 19:10:00*6.3313*6.3313*6.3313*6.3313
03/30/2004 19:15:00*6.3313*6.325*6.3313*6.325
03/30/2004 19:20:00*6.306*6.306*6.325*6.306
03/30/2004 19:25:00*6.3205*6.3205*6.3205*6.306
03/30/2004 19:30:00*6.3205*6.3205*6.3205*6.3205
03/30/2004 19:35:00*6.3205*6.3205*6.3205*6.3205
03/30/2004 19:40:00*6.3205*6.3355*6.3355*6.3205
03/30/2004 19:45:00*6.3355*6.3355*6.3355*6.3355
03/30/2004 19:50:00*6.3355*6.3355*6.3355*6.331
03/30/2004 19:55:00*6.3355*6.3355*6.3355*6.3355
03/30/2004 20:00:00*6.3355*6.3355*6.3355*6.3355
03/30/2004 20:05:00*6.3355*6.3155*6.3355*6.3155
03/30/2004 20:10:00*6.33525*6.33525*6.33525*6.3155
03/30/2004 20:15:00*6.33525*6.33525*6.33525*6.33525
03/30/2004 20:20:00*6.33525*6.33*6.33525*6.33
03/30/2004 20:25:00*6.33*6.33*6.335*6.33
03/30/2004 20:30:00*6.33*6.335*6.335*6.33
03/30/2004 20:35:00*6.335*6.33*6.335*6.33
03/30/2004 20:40:00*6.33*6.3287*6.335*6.3287
03/30/2004 20:45:00*6.3287*6.3287*6.3287*6.3287
03/30/2004 20:50:00*6.3287*6.32875*6.3339*6.32365
03/30/2004 20:55:00*6.32875*6.32875*6.32875*6.32875
03/30/2004 21:00:00*6.32875*6.32875*6.32875*6.32875
03/30/2004 21:05:00*6.3339*6.3339*6.3339*6.32875
03/30/2004 21:10:00*6.3339*6.3339*6.3339*6.3339
03/30/2004 21:15:00*6.3339*6.3339*6.3339*6.3339
03/30/2004 21:20:00*6.3339*6.3339*6.3339*6.3339
03/30/2004 21:25:00*6.3339*6.3339*6.3339*6.3339
03/30/2004 21:30:00*6.3339*6.3339*6.3339*6.3339
03/30/2004 21:35:00*6.3339*6.3339*6.3339*6.3339
03/30/2004 21:40:00*6.3339*6.324*6.3339*6.3237
03/30/2004 21:45:00*6.325*6.325*6.325*6.324
03/30/2004 21:50:00*6.325*6.325*6.325*6.325
03/30/2004 21:55:00*6.325*6.325*6.325*6.325
03/30/2004 22:00:00*6.325*6.325*6.325*6.325
03/30/2004 22:05:00*6.32475*6.318*6.325*6.3174
03/30/2004 22:10:00*6.3184*6.31865*6.31865*6.318
03/30/2004 22:15:00*6.3184*6.31865*6.31865*6.3184
03/30/2004 22:20:00*6.3184*6.31865*6.31865*6.3184
03/30/2004 22:25:00*6.3184*6.31865*6.3228*6.3176
03/30/2004 22:30:00*6.3184*6.31865*6.31865*6.3184
03/30/2004 22:35:00*6.3228*6.31865*6.3228*6.31775
03/30/2004 22:40:00*6.3184*6.31865*6.31865*6.31255
03/30/2004 22:45:00*6.31875*6.32095*6.321*6.3147
03/30/2004 22:50:00*6.321*6.31975*6.32495*6.31975
03/30/2004 22:55:00*6.321*6.32095*6.321*6.31975
03/30/2004 23:00:00*6.321*6.32095*6.321*6.32095
03/30/2004 23:05:00*6.321*6.32095*6.321*6.32095
03/30/2004 23:10:00*6.321*6.32095*6.32495*6.31975
03/30/2004 23:15:00*6.321*6.32095*6.321*6.3174
03/30/2004 23:20:00*6.321*6.32095*6.32495*6.3199
03/30/2004 23:25:00*6.32495*6.32095*6.32495*6.3199
03/30/2004 23:30:00*6.32095*6.32095*6.321*6.32095
03/30/2004 23:35:00*6.321*6.32095*6.321*6.32095
03/30/2004 23:40:00*6.32095*6.32095*6.321*6.32095
03/30/2004 23:45:00*6.321*6.32095*6.321*6.32095
03/30/2004 23:50:00*6.321*6.32095*6.321*6.32095
03/30/2004 23:55:00*6.321*6.32*6.32495*6.31255
03/31/2004 00:00:00*6.321*6.32095*6.321*6.31975
03/31/2004 00:05:00*6.321*6.31865*6.321*6.3174
03/31/2004 00:10:00*6.3238*6.31865*6.3238*6.3184
03/31/2004 00:15:00*6.3165*6.31615*6.31865*6.315
03/31/2004 00:20:00*6.316*6.31615*6.3203*6.31005
03/31/2004 00:25:00*6.31615*6.316*6.31615*6.316
03/31/2004 00:30:00*6.31615*6.31615*6.31615*6.316
03/31/2004 00:35:00*6.316*6.31615*6.31615*6.316
03/31/2004 00:40:00*6.316*6.316*6.31615*6.316
03/31/2004 00:45:00*6.31615*6.315*6.31615*6.315
03/31/2004 00:50:00*6.3203*6.3203*6.3203*6.315
03/31/2004 00:55:00*6.316*6.31595*6.3203*6.31235
03/31/2004 01:00:00*6.31425*6.31735*6.31845*6.3137
03/31/2004 01:05:00*6.3172*6.31865*6.32375*6.31115
03/31/2004 01:10:00*6.31825*6.29975*6.31975*6.295
03/31/2004 01:15:00*6.299*6.296*6.3039*6.2912
03/31/2004 01:20:00*6.295*6.2887*6.29825*6.2887
03/31/2004 01:25:00*6.289*6.29705*6.29705*6.285
03/31/2004 01:30:00*6.2961*6.3012*6.30885*6.285
03/31/2004 01:35:00*6.3013*6.304*6.30475*6.29435
03/31/2004 01:40:00*6.3045*6.308*6.31105*6.3038
03/31/2004 01:45:00*6.3129*6.30105*6.31365*6.3
03/31/2004 01:50:00*6.3*6.2974*6.30105*6.291
03/31/2004 01:55:00*6.29925*6.31*6.31105*6.2851
03/31/2004 02:00:00*6.305*6.32*6.32*6.305
03/31/2004 02:05:00*6.315*6.315*6.325*6.3102
03/31/2004 02:10:00*6.31575*6.314*6.325*6.3137
03/31/2004 02:15:00*6.315*6.31355*6.316*6.2962
03/31/2004 02:20:00*6.313*6.311*6.31355*6.305
03/31/2004 02:25:00*6.3112*6.315*6.31595*6.311
03/31/2004 02:30:00*6.31575*6.33*6.33105*6.3063
03/31/2004 02:35:00*6.3325*6.33105*6.345*6.3198
03/31/2004 02:40:00*6.33105*6.335*6.33605*6.3225
03/31/2004 02:45:00*6.33575*6.3357*6.33975*6.3337
03/31/2004 02:50:00*6.3365*6.34*6.34215*6.3351
03/31/2004 02:55:00*6.34075*6.3401*6.34215*6.3387
03/31/2004 03:00:00*6.3464*6.338*6.3464*6.3375
03/31/2004 03:05:00*6.3386*6.3358*6.33975*6.3305
03/31/2004 03:10:00*6.3355*6.332*6.34*6.332
03/31/2004 03:15:00*6.32525*6.3275*6.335*6.323
03/31/2004 03:20:00*6.32925*6.335*6.335*6.325
03/31/2004 03:25:00*6.32825*6.328*6.335*6.325
03/31/2004 03:30:00*6.32875*6.325*6.3325*6.325
03/31/2004 03:35:00*6.325*6.335*6.335*6.325
03/31/2004 03:40:00*6.328*6.34605*6.34605*6.328
03/31/2004 03:45:00*6.345*6.34975*6.375*6.33
03/31/2004 03:50:00*6.3475*6.36105*6.37105*6.3376
03/31/2004 03:55:00*6.36*6.3599*6.3707*6.339
03/31/2004 04:00:00*6.3599*6.35975*6.3687*6.3547
03/31/2004 04:05:00*6.35775*6.3487*6.36105*6.3425
03/31/2004 04:10:00*6.3512*6.34825*6.35855*6.3215
03/31/2004 04:15:00*6.3475*6.33875*6.34925*6.32
03/31/2004 04:20:00*6.33975*6.344*6.34605*6.318
03/31/2004 04:25:00*6.34325*6.3432*6.34415*6.3425
03/31/2004 04:30:00*6.3435*6.32605*6.345*6.298
03/31/2004 04:35:00*6.325*6.33*6.33*6.3245
03/31/2004 04:40:00*6.32675*6.33625*6.33725*6.3263
03/31/2004 04:45:00*6.3305*6.3225*6.33725*6.3225
03/31/2004 04:50:00*6.325*6.323*6.32725*6.3225
03/31/2004 04:55:00*6.32425*6.31175*6.32725*6.3025
03/31/2004 05:00:00*6.3125*6.318*6.3244*6.30865
03/31/2004 05:05:00*6.318*6.3238*6.32605*6.3175
03/31/2004 05:10:00*6.32375*6.328*6.33625*6.3225
03/31/2004 05:15:00*6.33*6.326*6.33605*6.326
03/31/2004 05:20:00*6.33*6.3313*6.33975*6.326
03/31/2004 05:25:00*6.3295*6.326*6.3313*6.3162
03/31/2004 05:30:00*6.3271*6.32625*6.33325*6.3225
03/31/2004 05:35:00*6.32625*6.33105*6.33105*6.31925
03/31/2004 05:40:00*6.33*6.3225*6.3375*6.3225
03/31/2004 05:45:00*6.32125*6.3275*6.33475*6.308
03/31/2004 05:50:00*6.3338*6.3305*6.3338*6.3275
03/31/2004 05:55:00*6.33755*6.3327*6.3404*6.32505
03/31/2004 06:00:00*6.3327*6.333*6.34045*6.3325
03/31/2004 06:05:00*6.33345*6.33105*6.33355*6.3225
03/31/2004 06:10:00*6.3374*6.33845*6.34385*6.313
03/31/2004 06:15:00*6.33845*6.3451*6.34605*6.3275
03/31/2004 06:20:00*6.3426*6.349*6.34975*6.321
03/31/2004 06:25:00*6.3417*6.358*6.35855*6.3417
03/31/2004 06:30:00*6.358*6.365*6.36605*6.3575
03/31/2004 06:35:00*6.3626*6.36*6.375*6.3475
03/31/2004 06:40:00*6.36105*6.3575*6.36105*6.3562
03/31/2004 06:45:00*6.35675*6.356*6.3587*6.3547
03/31/2004 06:50:00*6.356*6.355*6.35705*6.353
03/31/2004 06:55:00*6.355*6.361*6.36275*6.355
03/31/2004 07:00:00*6.363*6.36625*6.3725*6.3575
03/31/2004 07:05:00*6.3662*6.3737*6.38095*6.355
03/31/2004 07:10:00*6.37465*6.369*6.37465*6.3599
03/31/2004 07:15:00*6.367*6.364*6.3725*6.3575
03/31/2004 07:20:00*6.3638*6.36475*6.3714*6.35615
03/31/2004 07:25:00*6.36465*6.3714*6.3714*6.3638
03/31/2004 07:30:00*6.36465*6.36845*6.3714*6.36
03/31/2004 07:35:00*6.368*6.3663*6.36845*6.3513
03/31/2004 07:40:00*6.3663*6.36475*6.36725*6.3587
03/31/2004 07:45:00*6.3645*6.35985*6.36605*6.3575
03/31/2004 07:50:00*6.36*6.35845*6.365*6.3562
03/31/2004 07:55:00*6.3575*6.363*6.36345*6.355
03/31/2004 08:00:00*6.3626*6.366*6.36645*6.3626
03/31/2004 08:05:00*6.36575*6.365*6.36725*6.365
03/31/2004 08:10:00*6.3655*6.36975*6.36975*6.365
03/31/2004 08:15:00*6.36775*6.366*6.36975*6.366
03/31/2004 08:20:00*6.36775*6.36725*6.36845*6.365
03/31/2004 08:25:00*6.3663*6.3663*6.36725*6.3663
03/31/2004 08:30:00*6.3655*6.3663*6.36845*6.3637
03/31/2004 08:35:00*6.36725*6.3687*6.37465*6.3662
03/31/2004 08:40:00*6.36975*6.3688*6.37225*6.3687
03/31/2004 08:45:00*6.3688*6.36995*6.37005*6.368
03/31/2004 08:50:00*6.3685*6.3625*6.36995*6.3625
03/31/2004 08:55:00*6.3625*6.3638*6.36605*6.3612
03/31/2004 09:00:00*6.363*6.36625*6.37135*6.3625
03/31/2004 09:05:00*6.36525*6.36*6.3714*6.36
03/31/2004 09:10:00*6.3669*6.36*6.3669*6.3502
03/31/2004 09:15:00*6.36*6.35655*6.365*6.3555
03/31/2004 09:20:00*6.35425*6.345*6.35655*6.3367
03/31/2004 09:25:00*6.34425*6.345*6.34605*6.341
03/31/2004 09:30:00*6.34605*6.33975*6.34605*6.3387
03/31/2004 09:35:00*6.339*6.338*6.34355*6.3325
03/31/2004 09:40:00*6.33825*6.32815*6.33975*6.3222
03/31/2004 09:45:00*6.32625*6.31355*6.33605*6.31
03/31/2004 09:50:00*6.315*6.3096*6.31595*6.29
03/31/2004 09:55:00*6.3225*6.3375*6.33855*6.3096
03/31/2004 10:00:00*6.34375*6.31625*6.34375*6.305
03/31/2004 10:05:00*6.3025*6.2999*6.31625*6.265
03/31/2004 10:10:00*6.295*6.26875*6.2999*6.246
03/31/2004 10:15:00*6.2699*6.27975*6.28845*6.2624
03/31/2004 10:20:00*6.28465*6.27275*6.2869*6.25
03/31/2004 10:25:00*6.2712*6.295*6.296*6.2551
03/31/2004 10:30:00*6.29625*6.287*6.29725*6.2762
03/31/2004 10:35:00*6.2893*6.28525*6.2903*6.28005
03/31/2004 10:40:00*6.286*6.2931*6.2931*6.2824
03/31/2004 10:45:00*6.28875*6.2936*6.3089*6.28875
03/31/2004 10:50:00*6.3012*6.3013*6.30215*6.2936
03/31/2004 10:55:00*6.30075*6.3024*6.30745*6.2986
03/31/2004 11:00:00*6.2972*6.30225*6.3025*6.2972
03/31/2004 11:05:00*6.2972*6.30225*6.30225*6.2967
03/31/2004 11:10:00*6.30175*6.301*6.30345*6.2999
03/31/2004 11:15:00*6.3025*6.30475*6.30475*6.301
03/31/2004 11:20:00*6.30885*6.30475*6.30885*6.2986
03/31/2004 11:25:00*6.30325*6.315*6.32105*6.3001
03/31/2004 11:30:00*6.314*6.3109*6.31725*6.289
03/31/2004 11:35:00*6.31115*6.318*6.3185*6.3062
03/31/2004 11:40:00*6.3125*6.31115*6.32425*6.3024
03/31/2004 11:45:00*6.3101*6.31*6.31115*6.31
03/31/2004 11:50:00*6.3109*6.31115*6.31115*6.31
03/31/2004 11:55:00*6.3109*6.3087*6.3153*6.30505
03/31/2004 12:00:00*6.30925*6.30965*6.31495*6.3085
03/31/2004 12:05:00*6.308*6.315*6.3237*6.2885
03/31/2004 12:10:00*6.31725*6.31725*6.31725*6.315
03/31/2004 12:15:00*6.313*6.31725*6.31725*6.313
03/31/2004 12:20:00*6.31625*6.318*6.3185*6.313
03/31/2004 12:25:00*6.3176*6.3185*6.3185*6.3175
03/31/2004 12:30:00*6.3184*6.3185*6.3185*6.3184
03/31/2004 12:35:00*6.3184*6.3185*6.3185*6.3184
03/31/2004 12:40:00*6.3184*6.3184*6.3185*6.3184
03/31/2004 12:45:00*6.3185*6.3185*6.3185*6.3184
03/31/2004 12:50:00*6.3184*6.3185*6.3185*6.3184
03/31/2004 12:55:00*6.3184*6.3185*6.3185*6.3184
03/31/2004 13:00:00*6.3184*6.3185*6.3185*6.3037
03/31/2004 13:05:00*6.3184*6.31595*6.3185*6.315
03/31/2004 13:10:00*6.32*6.313*6.32*6.3037
03/31/2004 13:15:00*6.3135*6.3135*6.3135*6.313
03/31/2004 13:20:00*6.309*6.308*6.3135*6.2974
03/31/2004 13:25:00*6.31275*6.29725*6.31275*6.291
03/31/2004 13:30:00*6.30075*6.291*6.30215*6.276
03/31/2004 13:35:00*6.29325*6.29225*6.29325*6.28925
03/31/2004 13:40:00*6.292*6.2935*6.2935*6.291
03/31/2004 13:45:00*6.2935*6.2935*6.2935*6.2935
03/31/2004 13:50:00*6.2935*6.289*6.2935*6.2874
03/31/2004 13:55:00*6.289*6.2935*6.2935*6.2887
03/31/2004 14:00:00*6.2935*6.2935*6.2935*6.2917
03/31/2004 14:05:00*6.2935*6.2935*6.2935*6.2935
03/31/2004 14:10:00*6.2935*6.2935*6.2935*6.2935
03/31/2004 14:15:00*6.2935*6.2935*6.295*6.2925
03/31/2004 14:20:00*6.2935*6.29475*6.297*6.2905
03/31/2004 14:25:00*6.2947*6.29375*6.297*6.2905
03/31/2004 14:30:00*6.2947*6.29105*6.296*6.27
03/31/2004 14:35:00*6.295*6.289*6.295*6.285
03/31/2004 14:40:00*6.289*6.29*6.29105*6.2874
03/31/2004 14:45:00*6.2907*6.29075*6.29485*6.2846
03/31/2004 14:50:00*6.2907*6.289*6.2925*6.287
03/31/2004 14:55:00*6.29175*6.287*6.29175*6.28325
03/31/2004 15:00:00*6.2882*6.28955*6.28955*6.287
03/31/2004 15:05:00*6.2894*6.28955*6.293*6.284
03/31/2004 15:10:00*6.2894*6.29075*6.29075*6.289
03/31/2004 15:15:00*6.2907*6.296*6.29725*6.28925
03/31/2004 15:20:00*6.2949*6.29*6.296*6.2817
03/31/2004 15:25:00*6.29475*6.29105*6.30095*6.2825
03/31/2004 15:30:00*6.291*6.285*6.29105*6.285
03/31/2004 15:35:00*6.28625*6.285*6.288*6.285
03/31/2004 15:40:00*6.286*6.28615*6.28615*6.285
03/31/2004 15:45:00*6.286*6.28725*6.28725*6.28575
03/31/2004 15:50:00*6.286*6.285*6.29245*6.2822
03/31/2004 15:55:00*6.286*6.285*6.28725*6.2837
03/31/2004 16:00:00*6.286*6.28475*6.286*6.2837
03/31/2004 16:05:00*6.28425*6.2837*6.285*6.2837
03/31/2004 16:10:00*6.2837*6.2837*6.2837*6.2837
03/31/2004 16:15:00*6.2837*6.2837*6.2837*6.2837
03/31/2004 16:20:00*6.28325*6.27755*6.2878*6.27755
03/31/2004 16:25:00*6.27755*6.27755*6.27755*6.27755
03/31/2004 16:30:00*6.27755*6.285*6.285*6.27755
03/31/2004 16:35:00*6.29125*6.3315*6.3315*6.2775
03/31/2004 16:40:00*6.3075*6.294*6.3315*6.2735
03/31/2004 16:45:00*6.29325*6.293*6.294*6.285
03/31/2004 16:50:00*6.293*6.293*6.293*6.293
03/31/2004 16:55:00*6.293*6.2925*6.293*6.2925
03/31/2004 17:00:00*6.29125*6.2925*6.2925*6.29125
