03/29/2004 17:05:00*6.37025*6.37025*6.37025*6.368
03/29/2004 17:10:00*6.36965*6.3587*6.37025*6.3385
03/29/2004 17:15:00*6.3587*6.3587*6.3587*6.3587
03/29/2004 17:20:00*6.36515*6.35875*6.36515*6.3587
03/29/2004 17:25:00*6.35875*6.35875*6.35875*6.35875
03/29/2004 17:30:00*6.35875*6.35875*6.35875*6.35875
03/29/2004 17:35:00*6.35875*6.35875*6.35875*6.35875
03/29/2004 17:40:00*6.35875*6.35875*6.36515*6.3524
03/29/2004 17:45:00*6.35875*6.35875*6.35875*6.35875
03/29/2004 17:50:00*6.3635*6.373*6.3732*6.35875
03/29/2004 17:55:00*6.373*6.373*6.373*6.373
03/29/2004 18:00:00*6.3695*6.37075*6.3734*6.3669
03/29/2004 18:05:00*6.3752*6.373*6.3752*6.37075
03/29/2004 18:10:00*6.373*6.373*6.373*6.373
03/29/2004 18:15:00*6.37525*6.371*6.37525*6.3704
03/29/2004 18:20:00*6.371*6.371*6.371*6.371
03/29/2004 18:25:00*6.37475*6.371*6.37475*6.36725
03/29/2004 18:30:00*6.371*6.371*6.371*6.371
03/29/2004 18:35:00*6.371*6.371*6.371*6.371
03/29/2004 18:40:00*6.371*6.371*6.371*6.371
03/29/2004 18:45:00*6.371*6.371*6.371*6.371
03/29/2004 18:50:00*6.371*6.371*6.371*6.371
03/29/2004 18:55:00*6.371*6.3732*6.3732*6.371
03/29/2004 19:00:00*6.3732*6.3732*6.3732*6.3732
03/29/2004 19:05:00*6.36895*6.37325*6.37325*6.36895
03/29/2004 19:10:00*6.37375*6.37375*6.37375*6.37325
03/29/2004 19:15:00*6.37325*6.366*6.37375*6.366
03/29/2004 19:20:00*6.366*6.366*6.366*6.366
03/29/2004 19:25:00*6.366*6.36625*6.36625*6.366
03/29/2004 19:30:00*6.36625*6.36625*6.3695*6.36625
03/29/2004 19:35:00*6.36625*6.365*6.36625*6.365
03/29/2004 19:40:00*6.365*6.3732*6.37325*6.365
03/29/2004 19:45:00*6.373*6.366*6.3732*6.3659
03/29/2004 19:50:00*6.366*6.366*6.366*6.366
03/29/2004 19:55:00*6.366*6.366*6.366*6.366
03/29/2004 20:00:00*6.366*6.366*6.366*6.366
03/29/2004 20:05:00*6.366*6.366*6.369*6.363
03/29/2004 20:10:00*6.366*6.368*6.368*6.366
03/29/2004 20:15:00*6.368*6.37*6.37125*6.36375
03/29/2004 20:20:00*6.37*6.37*6.37*6.37
03/29/2004 20:25:00*6.37*6.37*6.37*6.37
03/29/2004 20:30:00*6.37*6.37*6.37*6.3674
03/29/2004 20:35:00*6.36775*6.37*6.37*6.365
03/29/2004 20:40:00*6.368*6.369*6.37*6.3659
03/29/2004 20:45:00*6.3722*6.36825*6.3722*6.36445
03/29/2004 20:50:00*6.36825*6.36825*6.3722*6.36825
03/29/2004 20:55:00*6.365*6.37*6.37*6.365
03/29/2004 21:00:00*6.3737*6.36975*6.3737*6.36595
03/29/2004 21:05:00*6.36975*6.36975*6.36975*6.36975
03/29/2004 21:10:00*6.36975*6.3724*6.377*6.36975
03/29/2004 21:15:00*6.373*6.368*6.373*6.3674
03/29/2004 21:20:00*6.368*6.369*6.3745*6.368
03/29/2004 21:25:00*6.369*6.369*6.369*6.369
03/29/2004 21:30:00*6.369*6.3715*6.372*6.369
03/29/2004 21:35:00*6.3715*6.3715*6.3715*6.3715
03/29/2004 21:40:00*6.3715*6.3715*6.3715*6.3715
03/29/2004 21:45:00*6.36575*6.36575*6.3715*6.36575
03/29/2004 21:50:00*6.36575*6.36575*6.36575*6.36575
03/29/2004 21:55:00*6.36575*6.36575*6.36575*6.36575
03/29/2004 22:00:00*6.36575*6.36575*6.36575*6.36575
03/29/2004 22:05:00*6.3752*6.3724*6.3752*6.36575
03/29/2004 22:10:00*6.3725*6.3724*6.3725*6.3724
03/29/2004 22:15:00*6.3725*6.3724*6.3752*6.3714
03/29/2004 22:20:00*6.3725*6.3724*6.3752*6.37125
03/29/2004 22:25:00*6.3724*6.3724*6.3725*6.3724
03/29/2004 22:30:00*6.3725*6.3724*6.3725*6.3724
03/29/2004 22:35:00*6.3724*6.3724*6.3725*6.3724
03/29/2004 22:40:00*6.3724*6.3724*6.3724*6.3724
03/29/2004 22:45:00*6.3725*6.3724*6.3725*6.3724
03/29/2004 22:50:00*6.3752*6.3724*6.3752*6.36745
03/29/2004 22:55:00*6.3725*6.3751*6.3751*6.3724
03/29/2004 23:00:00*6.3725*6.3724*6.3751*6.36745
03/29/2004 23:05:00*6.3725*6.3724*6.3725*6.3724
03/29/2004 23:10:00*6.3725*6.3724*6.3725*6.3724
03/29/2004 23:15:00*6.3752*6.3724*6.3752*6.3714
03/29/2004 23:20:00*6.3725*6.3724*6.3725*6.3724
03/29/2004 23:25:00*6.3724*6.3724*6.3725*6.3724
03/29/2004 23:30:00*6.3725*6.3724*6.3725*6.3724
03/29/2004 23:35:00*6.3724*6.373*6.3757*6.371
03/29/2004 23:40:00*6.373*6.373*6.373*6.373
03/29/2004 23:45:00*6.3734*6.37225*6.3762*6.36845
03/29/2004 23:50:00*6.37225*6.3734*6.3734*6.37225
03/29/2004 23:55:00*6.3734*6.37225*6.3762*6.37225
03/30/2004 00:00:00*6.3734*6.3734*6.3734*6.37225
03/30/2004 00:05:00*6.3762*6.373*6.378*6.371
03/30/2004 00:10:00*6.3734*6.3735*6.3735*6.373
03/30/2004 00:15:00*6.37625*6.3784*6.37875*6.3725
03/30/2004 00:20:00*6.3784*6.3784*6.3785*6.3784
03/30/2004 00:25:00*6.385*6.3784*6.385*6.3784
03/30/2004 00:30:00*6.3785*6.3761*6.3825*6.375
03/30/2004 00:35:00*6.376*6.3761*6.3761*6.376
03/30/2004 00:40:00*6.376*6.3761*6.3761*6.376
03/30/2004 00:45:00*6.3761*6.3761*6.37905*6.3751
03/30/2004 00:50:00*6.37625*6.3809*6.383*6.3761
03/30/2004 00:55:00*6.3809*6.3834*6.3837*6.37595
03/30/2004 01:00:00*6.3834*6.3836*6.38655*6.3825
03/30/2004 01:05:00*6.3836*6.3811*6.3836*6.3799
03/30/2004 01:10:00*6.379*6.3834*6.38395*6.3738
03/30/2004 01:15:00*6.38225*6.3786*6.3835*6.3775
03/30/2004 01:20:00*6.378*6.37*6.3809*6.355
03/30/2004 01:25:00*6.3709*6.365*6.37105*6.3526
03/30/2004 01:30:00*6.359*6.375*6.38325*6.3551
03/30/2004 01:35:00*6.37605*6.365*6.37885*6.365
03/30/2004 01:40:00*6.367*6.371*6.37225*6.365
03/30/2004 01:45:00*6.37075*6.365*6.37225*6.3625
03/30/2004 01:50:00*6.36625*6.36775*6.37225*6.365
03/30/2004 01:55:00*6.36975*6.365*6.37095*6.3625
03/30/2004 02:00:00*6.366*6.3675*6.36845*6.365
03/30/2004 02:05:00*6.36675*6.36605*6.36845*6.36
03/30/2004 02:10:00*6.365*6.353*6.36875*6.3465
03/30/2004 02:15:00*6.353*6.35*6.35605*6.3386
03/30/2004 02:20:00*6.349*6.34725*6.3515*6.327
03/30/2004 02:25:00*6.3465*6.349*6.35005*6.3465
03/30/2004 02:30:00*6.34775*6.34675*6.349*6.33905
03/30/2004 02:35:00*6.3543*6.349*6.3543*6.3466
03/30/2004 02:40:00*6.3495*6.349*6.35095*6.3455
03/30/2004 02:45:00*6.3455*6.349*6.34995*6.3455
03/30/2004 02:50:00*6.35005*6.341*6.35645*6.341
03/30/2004 02:55:00*6.3425*6.34*6.3487*6.3347
03/30/2004 03:00:00*6.34125*6.33975*6.34355*6.3362
03/30/2004 03:05:00*6.34*6.32155*6.34105*6.3205
03/30/2004 03:10:00*6.321*6.33145*6.33145*6.318
03/30/2004 03:15:00*6.32675*6.3295*6.33195*6.3137
03/30/2004 03:20:00*6.3295*6.335*6.3425*6.328
03/30/2004 03:25:00*6.335*6.335*6.335*6.335
03/30/2004 03:30:00*6.335*6.336*6.345*6.335
03/30/2004 03:35:00*6.335*6.339*6.339*6.335
03/30/2004 03:40:00*6.33825*6.33775*6.367*6.3185
03/30/2004 03:45:00*6.3375*6.33345*6.35475*6.313
03/30/2004 03:50:00*6.32925*6.32725*6.34855*6.308
03/30/2004 03:55:00*6.32425*6.29125*6.3281*6.28
03/30/2004 04:00:00*6.2937*6.275*6.30595*6.2637
03/30/2004 04:05:00*6.27605*6.2862*6.28885*6.2612
03/30/2004 04:10:00*6.28725*6.288*6.29105*6.264
03/30/2004 04:15:00*6.287*6.28725*6.28845*6.2775
03/30/2004 04:20:00*6.285*6.28725*6.28725*6.285
03/30/2004 04:25:00*6.287*6.28105*6.29105*6.2637
03/30/2004 04:30:00*6.2805*6.275*6.28355*6.253
03/30/2004 04:35:00*6.27*6.265*6.27605*6.264
03/30/2004 04:40:00*6.2725*6.27*6.27355*6.2575
03/30/2004 04:45:00*6.27*6.2512*6.27095*6.245
03/30/2004 04:50:00*6.25235*6.25605*6.27*6.25
03/30/2004 04:55:00*6.256*6.261*6.26225*6.255
03/30/2004 05:00:00*6.26075*6.2612*6.27605*6.26
03/30/2004 05:05:00*6.26345*6.2562*6.2678*6.25255
03/30/2004 05:10:00*6.25725*6.258*6.2625*6.255
03/30/2004 05:15:00*6.2575*6.2575*6.265*6.25
03/30/2004 05:20:00*6.258*6.264*6.26475*6.2575
03/30/2004 05:25:00*6.2626*6.265*6.26595*6.26175
03/30/2004 05:30:00*6.2725*6.26875*6.27635*6.2586
03/30/2004 05:35:00*6.26875*6.27105*6.275*6.26875
03/30/2004 05:40:00*6.271*6.271*6.27225*6.265
03/30/2004 05:45:00*6.27*6.275*6.27715*6.2685
03/30/2004 05:50:00*6.26975*6.265*6.27735*6.265
03/30/2004 05:55:00*6.26595*6.2525*6.26845*6.2487
03/30/2004 06:00:00*6.252*6.24345*6.2543*6.23
03/30/2004 06:05:00*6.24375*6.245*6.24855*6.2355
03/30/2004 06:10:00*6.245*6.241*6.24855*6.2387
03/30/2004 06:15:00*6.2425*6.2449*6.24605*6.241
03/30/2004 06:20:00*6.245*6.25105*6.25325*6.2375
03/30/2004 06:25:00*6.255*6.23855*6.25855*6.2375
03/30/2004 06:30:00*6.238*6.2262*6.24105*6.2215
03/30/2004 06:35:00*6.22725*6.21605*6.22775*6.186
03/30/2004 06:40:00*6.215*6.22275*6.2295*6.197
03/30/2004 06:45:00*6.222*6.253*6.26375*6.2184
03/30/2004 06:50:00*6.253*6.254*6.254*6.23
03/30/2004 06:55:00*6.2525*6.244*6.254*6.24
03/30/2004 07:00:00*6.24075*6.24075*6.244*6.23565
03/30/2004 07:05:00*6.23625*6.245*6.245*6.236
03/30/2004 07:10:00*6.2415*6.24*6.25*6.22505
03/30/2004 07:15:00*6.245*6.245*6.24605*6.2276
03/30/2004 07:20:00*6.24435*6.2387*6.24595*6.219
03/30/2004 07:25:00*6.2355*6.241*6.24495*6.2297
03/30/2004 07:30:00*6.24*6.2552*6.25625*6.2387
03/30/2004 07:35:00*6.254*6.265*6.26595*6.2326
03/30/2004 07:40:00*6.263*6.254*6.26595*6.2525
03/30/2004 07:45:00*6.2525*6.24*6.254*6.2387
03/30/2004 07:50:00*6.24125*6.24095*6.243*6.2362
03/30/2004 07:55:00*6.24*6.2413*6.2437*6.2395
03/30/2004 08:00:00*6.24075*6.2401*6.246*6.24
03/30/2004 08:05:00*6.2448*6.245*6.2475*6.2401
03/30/2004 08:10:00*6.246*6.253*6.2575*6.2425
03/30/2004 08:15:00*6.253*6.2538*6.2625*6.24615
03/30/2004 08:20:00*6.2538*6.25795*6.26155*6.253
03/30/2004 08:25:00*6.25905*6.247*6.25975*6.247
03/30/2004 08:30:00*6.248*6.25*6.25635*6.245
03/30/2004 08:35:00*6.24995*6.2526*6.26555*6.238
03/30/2004 08:40:00*6.25375*6.246*6.2595*6.244
03/30/2004 08:45:00*6.24625*6.22205*6.24945*6.194
03/30/2004 08:50:00*6.22*6.233*6.23545*6.22
03/30/2004 08:55:00*6.23375*6.252*6.2545*6.223
03/30/2004 09:00:00*6.25195*6.263*6.26945*6.2225
03/30/2004 09:05:00*6.26*6.2757*6.27825*6.26
03/30/2004 09:10:00*6.27575*6.283*6.29615*6.27
03/30/2004 09:15:00*6.28175*6.285*6.29375*6.246
03/30/2004 09:20:00*6.28605*6.3025*6.30975*6.285
03/30/2004 09:25:00*6.30365*6.31095*6.32345*6.293
03/30/2004 09:30:00*6.30875*6.32595*6.33105*6.2976
03/30/2004 09:35:00*6.33325*6.33105*6.34605*6.305
03/30/2004 09:40:00*6.32875*6.326*6.33105*6.325
03/30/2004 09:45:00*6.32425*6.31615*6.3287*6.3099
03/30/2004 09:50:00*6.315*6.312*6.31615*6.2787
03/30/2004 09:55:00*6.3116*6.30835*6.319*6.304
03/30/2004 10:00:00*6.30925*6.31125*6.3175*6.30375
03/30/2004 10:05:00*6.311*6.3146*6.3223*6.306
03/30/2004 10:10:00*6.31475*6.3138*6.3223*6.3075
03/30/2004 10:15:00*6.31595*6.30975*6.31625*6.2937
03/30/2004 10:20:00*6.3125*6.3115*6.31375*6.2999
03/30/2004 10:25:00*6.3099*6.315*6.318*6.2949
03/30/2004 10:30:00*6.31355*6.315*6.3212*6.30845
03/30/2004 10:35:00*6.3175*6.316*6.325*6.31125
03/30/2004 10:40:00*6.3125*6.31*6.32*6.31
03/30/2004 10:45:00*6.3213*6.325*6.3286*6.31
03/30/2004 10:50:00*6.3225*6.3226*6.325*6.3174
03/30/2004 10:55:00*6.3212*6.32225*6.3239*6.316
03/30/2004 11:00:00*6.32075*6.319*6.325*6.315
03/30/2004 11:05:00*6.3175*6.31975*6.3226*6.315
03/30/2004 11:10:00*6.317*6.312*6.31975*6.312
03/30/2004 11:15:00*6.3125*6.31475*6.31975*6.312
03/30/2004 11:20:00*6.31275*6.31615*6.32*6.3125
03/30/2004 11:25:00*6.315*6.31615*6.31615*6.315
03/30/2004 11:30:00*6.317*6.321*6.32225*6.31485
03/30/2004 11:35:00*6.3225*6.3251*6.32605*6.321
03/30/2004 11:40:00*6.326*6.326*6.33135*6.3224
03/30/2004 11:45:00*6.32575*6.32605*6.32605*6.3226
03/30/2004 11:50:00*6.326*6.323*6.32605*6.3174
03/30/2004 11:55:00*6.32375*6.32605*6.32605*6.323
03/30/2004 12:00:00*6.32605*6.32605*6.32605*6.32605
03/30/2004 12:05:00*6.326*6.3288*6.32975*6.326
03/30/2004 12:10:00*6.3275*6.3275*6.3288*6.32375
03/30/2004 12:15:00*6.3275*6.3263*6.32975*6.326
03/30/2004 12:20:00*6.3288*6.32965*6.3297*6.3263
03/30/2004 12:25:00*6.3297*6.32965*6.3297*6.32965
03/30/2004 12:30:00*6.3297*6.3295*6.3297*6.3274
03/30/2004 12:35:00*6.32965*6.33345*6.33345*6.3274
03/30/2004 12:40:00*6.3347*6.33225*6.335*6.33075
03/30/2004 12:45:00*6.32975*6.325*6.33225*6.325
03/30/2004 12:50:00*6.335*6.33095*6.335*6.325
03/30/2004 12:55:00*6.33495*6.33095*6.33495*6.32975
03/30/2004 13:00:00*6.331*6.328*6.331*6.3274
03/30/2004 13:05:00*6.3284*6.32865*6.32865*6.328
03/30/2004 13:10:00*6.3284*6.32865*6.32865*6.3284
03/30/2004 13:15:00*6.3284*6.32865*6.32865*6.3284
03/30/2004 13:20:00*6.32575*6.32585*6.32865*6.3237
03/30/2004 13:25:00*6.326*6.32585*6.32995*6.3249
03/30/2004 13:30:00*6.326*6.326*6.326*6.32585
03/30/2004 13:35:00*6.32585*6.32585*6.326*6.32585
03/30/2004 13:40:00*6.326*6.32845*6.32995*6.32475
03/30/2004 13:45:00*6.33245*6.32725*6.33245*6.3222
03/30/2004 13:50:00*6.3284*6.32965*6.33225*6.32725
03/30/2004 13:55:00*6.3297*6.32965*6.33385*6.32875
03/30/2004 14:00:00*6.3297*6.33345*6.33345*6.32965
03/30/2004 14:05:00*6.3334*6.333*6.33345*6.308
03/30/2004 14:10:00*6.3334*6.33345*6.33475*6.3324
03/30/2004 14:15:00*6.3375*6.33345*6.3375*6.3275
03/30/2004 14:20:00*6.3334*6.33345*6.33345*6.3334
03/30/2004 14:25:00*6.3334*6.3375*6.3375*6.3325
03/30/2004 14:30:00*6.3334*6.33345*6.3375*6.3334
03/30/2004 14:35:00*6.3334*6.33345*6.33345*6.3334
03/30/2004 14:40:00*6.3334*6.33345*6.3405*6.3324
03/30/2004 14:45:00*6.334*6.33475*6.33475*6.333
03/30/2004 14:50:00*6.3347*6.33475*6.33475*6.3347
03/30/2004 14:55:00*6.3347*6.33345*6.33475*6.3324
03/30/2004 15:00:00*6.3375*6.3334*6.3375*6.3334
03/30/2004 15:05:00*6.33345*6.33235*6.3375*6.3312
03/30/2004 15:10:00*6.3322*6.33235*6.33235*6.3322
03/30/2004 15:15:00*6.3322*6.33235*6.33235*6.3322
03/30/2004 15:20:00*6.33235*6.33235*6.33235*6.33235
03/30/2004 15:25:00*6.3322*6.33235*6.3364*6.3313
03/30/2004 15:30:00*6.3364*6.33235*6.3364*6.3322
03/30/2004 15:35:00*6.3322*6.33225*6.33235*6.33
03/30/2004 15:40:00*6.3322*6.33225*6.33225*6.3322
03/30/2004 15:45:00*6.3322*6.33225*6.33225*6.3322
03/30/2004 15:50:00*6.3322*6.33225*6.33225*6.3322
03/30/2004 15:55:00*6.3322*6.33225*6.33225*6.3322
03/30/2004 16:00:00*6.3322*6.33225*6.33635*6.3261
03/30/2004 16:05:00*6.3312*6.33635*6.33635*6.3312
03/30/2004 16:10:00*6.3112*6.33135*6.33635*6.3112
03/30/2004 16:15:00*6.33635*6.33125*6.33635*6.3261
03/30/2004 16:20:00*6.33075*6.33*6.33125*6.33
03/30/2004 16:25:00*6.33*6.3312*6.33125*6.33
03/30/2004 16:30:00*6.3312*6.33125*6.33635*6.3261
03/30/2004 16:35:00*6.33175*6.331*6.333*6.331
03/30/2004 16:40:00*6.331*6.331*6.331*6.331
03/30/2004 16:45:00*6.331*6.331*6.331*6.331
03/30/2004 16:50:00*6.331*6.3324*6.333*6.331
03/30/2004 16:55:00*6.3324*6.33225*6.33745*6.3272
03/30/2004 17:00:00*6.33225*6.33225*6.33225*6.33225
