03/28/2004 17:05:00*6.565*6.565*6.565*6.555
03/28/2004 17:10:00*6.565*6.565*6.565*6.565
03/28/2004 17:15:00*6.565*6.565*6.565*6.565
03/28/2004 17:20:00*6.565*6.565*6.565*6.565
03/28/2004 17:25:00*6.565*6.565*6.565*6.565
03/28/2004 17:30:00*6.565*6.565*6.565*6.565
03/28/2004 17:35:00*6.5575*6.56625*6.56625*6.5575
03/28/2004 17:40:00*6.56625*6.56625*6.56625*6.56625
03/28/2004 17:45:00*6.56625*6.56625*6.56625*6.56625
03/28/2004 17:50:00*6.565*6.565*6.56625*6.565
03/28/2004 17:55:00*6.5525*6.5549*6.565*6.5525
03/28/2004 18:00:00*6.5549*6.5549*6.5549*6.5549
03/28/2004 18:05:00*6.555*6.555*6.555*6.5549
03/28/2004 18:10:00*6.555*6.555*6.555*6.555
03/28/2004 18:15:00*6.555*6.555*6.555*6.555
03/28/2004 18:20:00*6.555*6.555*6.555*6.555
03/28/2004 18:25:00*6.555*6.555*6.555*6.555
03/28/2004 18:30:00*6.555*6.555*6.555*6.555
03/28/2004 18:35:00*6.555*6.555*6.555*6.555
03/28/2004 18:40:00*6.555*6.555*6.555*6.555
03/28/2004 18:45:00*6.555*6.555*6.555*6.555
03/28/2004 18:50:00*6.555*6.555*6.555*6.555
03/28/2004 18:55:00*6.555*6.555*6.555*6.555
03/28/2004 19:00:00*6.555*6.555*6.555*6.555
03/28/2004 19:05:00*6.555*6.555*6.555*6.555
03/28/2004 19:10:00*6.555*6.555*6.555*6.555
03/28/2004 19:15:00*6.555*6.555*6.555*6.555
03/28/2004 19:20:00*6.555*6.555*6.555*6.555
03/28/2004 19:25:00*6.555*6.555*6.555*6.555
03/28/2004 19:30:00*6.555*6.555*6.555*6.555
03/28/2004 19:35:00*6.555*6.555*6.555*6.555
03/28/2004 19:40:00*6.555*6.555*6.555*6.555
03/28/2004 19:45:00*6.555*6.555*6.555*6.555
03/28/2004 19:50:00*6.555*6.555*6.555*6.555
03/28/2004 19:55:00*6.555*6.555*6.555*6.555
03/28/2004 20:00:00*6.555*6.555*6.555*6.555
03/28/2004 20:05:00*6.555*6.555*6.555*6.555
03/28/2004 20:10:00*6.555*6.555*6.555*6.555
03/28/2004 20:15:00*6.555*6.555*6.555*6.555
03/28/2004 20:20:00*6.555*6.555*6.555*6.555
03/28/2004 20:25:00*6.555*6.555*6.555*6.555
03/28/2004 20:30:00*6.55875*6.55875*6.55875*6.555
03/28/2004 20:35:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 20:40:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 20:45:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 20:50:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 20:55:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:00:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:05:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:10:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:15:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:20:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:25:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:30:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:35:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:40:00*6.55875*6.55875*6.55875*6.55875
03/28/2004 21:45:00*6.5451*6.5663*6.5663*6.5451
03/28/2004 21:50:00*6.5663*6.5663*6.5663*6.5663
03/28/2004 21:55:00*6.5663*6.5663*6.5663*6.5663
03/28/2004 22:00:00*6.5663*6.5663*6.5663*6.5663
03/28/2004 22:05:00*6.555*6.555*6.5663*6.5549
03/28/2004 22:10:00*6.555*6.555*6.555*6.5549
03/28/2004 22:15:00*6.5549*6.555*6.555*6.5549
03/28/2004 22:20:00*6.5549*6.555*6.555*6.5549
03/28/2004 22:25:00*6.5549*6.555*6.555*6.5549
03/28/2004 22:30:00*6.555*6.555*6.555*6.5549
03/28/2004 22:35:00*6.5549*6.555*6.555*6.5549
03/28/2004 22:40:00*6.555*6.555*6.555*6.555
03/28/2004 22:45:00*6.555*6.555*6.555*6.555
03/28/2004 22:50:00*6.5549*6.555*6.555*6.5549
03/28/2004 22:55:00*6.555*6.555*6.555*6.5549
03/28/2004 23:00:00*6.555*6.555*6.555*6.5549
03/28/2004 23:05:00*6.555*6.54255*6.555*6.5425
03/28/2004 23:10:00*6.54255*6.54255*6.54255*6.5425
03/28/2004 23:15:00*6.54255*6.54255*6.54255*6.5425
03/28/2004 23:20:00*6.54255*6.54255*6.54255*6.5425
03/28/2004 23:25:00*6.54255*6.54255*6.54255*6.535
03/28/2004 23:30:00*6.54255*6.54255*6.54255*6.5425
03/28/2004 23:35:00*6.54255*6.5425*6.543*6.54
03/28/2004 23:40:00*6.5425*6.54255*6.54255*6.5425
03/28/2004 23:45:00*6.54255*6.54255*6.54255*6.5425
03/28/2004 23:50:00*6.54255*6.54255*6.54255*6.5425
03/28/2004 23:55:00*6.54255*6.54255*6.553*6.531
03/29/2004 00:00:00*6.54255*6.54015*6.545*6.54
03/29/2004 00:05:00*6.54015*6.54*6.54015*6.54
03/29/2004 00:10:00*6.54015*6.54015*6.54015*6.54
03/29/2004 00:15:00*6.54*6.54015*6.54015*6.54
03/29/2004 00:20:00*6.54015*6.54015*6.54015*6.54
03/29/2004 00:25:00*6.54*6.54255*6.545*6.54
03/29/2004 00:30:00*6.54255*6.54255*6.54255*6.5425
03/29/2004 00:35:00*6.54255*6.535*6.54255*6.535
03/29/2004 00:40:00*6.535*6.53505*6.538*6.535
03/29/2004 00:45:00*6.535*6.53505*6.53505*6.535
03/29/2004 00:50:00*6.535*6.53505*6.53505*6.535
03/29/2004 00:55:00*6.53505*6.535*6.545*6.535
03/29/2004 01:00:00*6.535*6.53655*6.545*6.535
03/29/2004 01:05:00*6.5365*6.53985*6.54*6.5365
03/29/2004 01:10:00*6.53985*6.53985*6.54*6.53985
03/29/2004 01:15:00*6.53985*6.54*6.54*6.5365
03/29/2004 01:20:00*6.54*6.53995*6.545*6.53985
03/29/2004 01:25:00*6.54*6.54*6.544*6.518
03/29/2004 01:30:00*6.54*6.543*6.544*6.54
03/29/2004 01:35:00*6.5437*6.54875*6.549*6.543
03/29/2004 01:40:00*6.545*6.5451*6.5491*6.5425
03/29/2004 01:45:00*6.545*6.545*6.5451*6.54495
03/29/2004 01:50:00*6.543*6.5425*6.545*6.5425
03/29/2004 01:55:00*6.545*6.545*6.545*6.5425
03/29/2004 02:00:00*6.5475*6.55125*6.55125*6.545
03/29/2004 02:05:00*6.55125*6.55125*6.55125*6.55125
03/29/2004 02:10:00*6.546*6.546*6.55125*6.53
03/29/2004 02:15:00*6.547*6.545*6.55*6.54495
03/29/2004 02:20:00*6.548*6.54745*6.55*6.545
03/29/2004 02:25:00*6.54745*6.545*6.54875*6.5437
03/29/2004 02:30:00*6.5452*6.5452*6.54745*6.545
03/29/2004 02:35:00*6.54745*6.5388*6.54745*6.5387
03/29/2004 02:40:00*6.53615*6.535*6.545*6.53
03/29/2004 02:45:00*6.53*6.5325*6.538*6.53
03/29/2004 02:50:00*6.53245*6.53*6.533*6.515
03/29/2004 02:55:00*6.53*6.5275*6.53125*6.525
03/29/2004 03:00:00*6.5277*6.528*6.53005*6.515
03/29/2004 03:05:00*6.5252*6.52505*6.535*6.51
03/29/2004 03:10:00*6.52515*6.523*6.52625*6.51
03/29/2004 03:15:00*6.5251*6.515*6.5251*6.49
03/29/2004 03:20:00*6.515*6.514*6.52*6.51365
03/29/2004 03:25:00*6.5163*6.495*6.5163*6.495
03/29/2004 03:30:00*6.51025*6.50375*6.515*6.48
03/29/2004 03:35:00*6.504*6.5056*6.5092*6.479
03/29/2004 03:40:00*6.485*6.5031*6.506*6.485
03/29/2004 03:45:00*6.508*6.504*6.508*6.503
03/29/2004 03:50:00*6.5025*6.494*6.504*6.485
03/29/2004 03:55:00*6.4925*6.4913*6.495*6.47
03/29/2004 04:00:00*6.4913*6.494*6.4975*6.47
03/29/2004 04:05:00*6.4925*6.4903*6.494*6.47
03/29/2004 04:10:00*6.49015*6.48875*6.4903*6.4887
03/29/2004 04:15:00*6.4888*6.49015*6.4915*6.467
03/29/2004 04:20:00*6.4884*6.47605*6.49015*6.45
03/29/2004 04:25:00*6.47355*6.473*6.47605*6.447
03/29/2004 04:30:00*6.4715*6.475*6.4884*6.451
03/29/2004 04:35:00*6.4667*6.4738*6.47845*6.447
03/29/2004 04:40:00*6.4738*6.454*6.4775*6.4537
03/29/2004 04:45:00*6.4588*6.455*6.4588*6.431
03/29/2004 04:50:00*6.45605*6.46*6.46*6.455
03/29/2004 04:55:00*6.4537*6.4394*6.46*6.4394
03/29/2004 05:00:00*6.455*6.46*6.46*6.4394
03/29/2004 05:05:00*6.455*6.45155*6.465*6.45
03/29/2004 05:10:00*6.451*6.452*6.465*6.43
03/29/2004 05:15:00*6.449*6.44725*6.455*6.422
03/29/2004 05:20:00*6.445*6.4275*6.44725*6.411
03/29/2004 05:25:00*6.42855*6.43975*6.44355*6.408
03/29/2004 05:30:00*6.439*6.44355*6.44605*6.418
03/29/2004 05:35:00*6.441*6.43*6.44355*6.4275
03/29/2004 05:40:00*6.43*6.425*6.43*6.4237
03/29/2004 05:45:00*6.425*6.43*6.43*6.4237
03/29/2004 05:50:00*6.43225*6.425*6.43355*6.403
03/29/2004 05:55:00*6.42605*6.42595*6.43*6.4247
03/29/2004 06:00:00*6.4247*6.4262*6.43*6.424
03/29/2004 06:05:00*6.4252*6.428*6.42845*6.425
03/29/2004 06:10:00*6.425*6.42*6.428*6.42
03/29/2004 06:15:00*6.425*6.4235*6.42645*6.42
03/29/2004 06:20:00*6.42445*6.42555*6.43605*6.41
03/29/2004 06:25:00*6.4245*6.425*6.42565*6.393
03/29/2004 06:30:00*6.425*6.4237*6.42715*6.4237
03/29/2004 06:35:00*6.42475*6.42355*6.426*6.42
03/29/2004 06:40:00*6.425*6.4252*6.42595*6.388
03/29/2004 06:45:00*6.4125*6.42*6.4252*6.391
03/29/2004 06:50:00*6.4157*6.417*6.42*6.39
03/29/2004 06:55:00*6.4183*6.4145*6.42665*6.4067
03/29/2004 07:00:00*6.4125*6.414*6.41725*6.391
03/29/2004 07:05:00*6.414*6.4149*6.41775*6.414
03/29/2004 07:10:00*6.4147*6.41605*6.41725*6.4147
03/29/2004 07:15:00*6.4149*6.41595*6.41645*6.4145
03/29/2004 07:20:00*6.4137*6.412*6.41595*6.395
03/29/2004 07:25:00*6.412*6.4062*6.41345*6.395
03/29/2004 07:30:00*6.4075*6.407*6.415*6.4062
03/29/2004 07:35:00*6.409*6.4105*6.415*6.407
03/29/2004 07:40:00*6.41155*6.41*6.41345*6.387
03/29/2004 07:45:00*6.409*6.4089*6.4131*6.4075
03/29/2004 07:50:00*6.40775*6.40855*6.41495*6.3997
03/29/2004 07:55:00*6.408*6.4143*6.4143*6.4065
03/29/2004 08:00:00*6.407*6.40855*6.4158*6.3997
03/29/2004 08:05:00*6.4079*6.407*6.41505*6.407
03/29/2004 08:10:00*6.40855*6.411*6.415*6.407
03/29/2004 08:15:00*6.4092*6.4112*6.41695*6.4092
03/29/2004 08:20:00*6.41225*6.41095*6.41965*6.40365
03/29/2004 08:25:00*6.4115*6.412*6.41405*6.4105
03/29/2004 08:30:00*6.412*6.412*6.412*6.412
03/29/2004 08:35:00*6.412*6.412*6.412*6.412
03/29/2004 08:40:00*6.412*6.412*6.412*6.412
03/29/2004 08:45:00*6.412*6.407*6.41575*6.406
03/29/2004 08:50:00*6.4063*6.408*6.41535*6.39955
03/29/2004 08:55:00*6.4074*6.4083*6.41585*6.3997
03/29/2004 09:00:00*6.405*6.40105*6.4153*6.39615
03/29/2004 09:05:00*6.3987*6.41225*6.41885*6.3962
03/29/2004 09:10:00*6.411*6.405*6.41325*6.3975
03/29/2004 09:15:00*6.405*6.41525*6.41525*6.4025
03/29/2004 09:20:00*6.414*6.40705*6.41885*6.391
03/29/2004 09:25:00*6.40575*6.40825*6.41245*6.3972
03/29/2004 09:30:00*6.407*6.40755*6.4164*6.40115
03/29/2004 09:35:00*6.4065*6.408*6.4137*6.39975
03/29/2004 09:40:00*6.409*6.41*6.4174*6.39975
03/29/2004 09:45:00*6.4105*6.41295*6.41885*6.4095
03/29/2004 09:50:00*6.412*6.40645*6.41295*6.4007
03/29/2004 09:55:00*6.40725*6.4148*6.41975*6.40645
03/29/2004 10:00:00*6.417*6.419*6.42225*6.4148
03/29/2004 10:05:00*6.42*6.41855*6.42445*6.4137
03/29/2004 10:10:00*6.41825*6.42175*6.42995*6.4136
03/29/2004 10:15:00*6.42125*6.40965*6.42705*6.389
03/29/2004 10:20:00*6.409*6.41225*6.41725*6.409
03/29/2004 10:25:00*6.411*6.40965*6.4226*6.4025
03/29/2004 10:30:00*6.4062*6.405*6.41455*6.405
03/29/2004 10:35:00*6.40605*6.396*6.40725*6.373
03/29/2004 10:40:00*6.39675*6.395*6.39855*6.391
03/29/2004 10:45:00*6.39425*6.37705*6.3979*6.353
03/29/2004 10:50:00*6.376*6.39*6.39355*6.363
03/29/2004 10:55:00*6.38975*6.385*6.395*6.3845
03/29/2004 11:00:00*6.395*6.385*6.395*6.3725
03/29/2004 11:05:00*6.385*6.385*6.38875*6.3825
03/29/2004 11:10:00*6.38725*6.38605*6.39155*6.3849
03/29/2004 11:15:00*6.39155*6.383*6.39275*6.3788
03/29/2004 11:20:00*6.39325*6.38675*6.39325*6.3826
03/29/2004 11:25:00*6.38825*6.3871*6.39585*6.3858
03/29/2004 11:30:00*6.3879*6.38815*6.38815*6.38205
03/29/2004 11:35:00*6.3879*6.38675*6.38815*6.3857
03/29/2004 11:40:00*6.3858*6.38745*6.39145*6.384
03/29/2004 11:45:00*6.3875*6.388*6.39*6.3866
03/29/2004 11:50:00*6.39285*6.38925*6.3943*6.38405
03/29/2004 11:55:00*6.3891*6.3926*6.39345*6.3891
03/29/2004 12:00:00*6.3935*6.39345*6.39745*6.3872
03/29/2004 12:05:00*6.3925*6.389*6.39345*6.389
03/29/2004 12:10:00*6.39025*6.3926*6.39475*6.389
03/29/2004 12:15:00*6.393*6.3891*6.39745*6.38415
03/29/2004 12:20:00*6.3885*6.38815*6.3929*6.3869
03/29/2004 12:25:00*6.3879*6.389*6.39435*6.38205
03/29/2004 12:30:00*6.3944*6.3893*6.3944*6.389
03/29/2004 12:35:00*6.3902*6.3898*6.3944*6.3846
03/29/2004 12:40:00*6.3902*6.39*6.3944*6.38415
03/29/2004 12:45:00*6.3895*6.3892*6.39035*6.3879
03/29/2004 12:50:00*6.39025*6.38775*6.3928*6.3822
03/29/2004 12:55:00*6.3885*6.38835*6.38975*6.387
03/29/2004 13:00:00*6.3882*6.38835*6.3924*6.38725
03/29/2004 13:05:00*6.3882*6.38835*6.38835*6.3882
03/29/2004 13:10:00*6.3882*6.38835*6.38835*6.3882
03/29/2004 13:15:00*6.3924*6.38835*6.3924*6.3882
03/29/2004 13:20:00*6.3882*6.38835*6.3924*6.38215
03/29/2004 13:25:00*6.3882*6.38815*6.38835*6.3869
03/29/2004 13:30:00*6.3879*6.38815*6.38815*6.3879
03/29/2004 13:35:00*6.3871*6.38795*6.3923*6.3857
03/29/2004 13:40:00*6.387*6.38795*6.38795*6.3857
03/29/2004 13:45:00*6.3879*6.38795*6.39195*6.3869
03/29/2004 13:50:00*6.3817*6.38795*6.38795*6.3817
03/29/2004 13:55:00*6.38775*6.387*6.38975*6.3869
03/29/2004 14:00:00*6.388*6.38975*6.38975*6.387
03/29/2004 14:05:00*6.3897*6.38975*6.38975*6.3897
03/29/2004 14:10:00*6.38975*6.38975*6.38975*6.38975
03/29/2004 14:15:00*6.39*6.39215*6.39635*6.3861
03/29/2004 14:20:00*6.39*6.39045*6.39215*6.3887
03/29/2004 14:25:00*6.39445*6.39045*6.39445*6.3842
03/29/2004 14:30:00*6.3904*6.39045*6.39045*6.3904
03/29/2004 14:35:00*6.3904*6.38935*6.39045*6.388
03/29/2004 14:40:00*6.3885*6.3835*6.38935*6.37825
03/29/2004 14:45:00*6.3835*6.3835*6.3835*6.3835
03/29/2004 14:50:00*6.38875*6.383*6.38975*6.364
03/29/2004 14:55:00*6.3835*6.38425*6.38425*6.38275
03/29/2004 15:00:00*6.385*6.38535*6.3855*6.38375
03/29/2004 15:05:00*6.38275*6.381*6.38535*6.375
03/29/2004 15:10:00*6.3814*6.38145*6.38145*6.381
03/29/2004 15:15:00*6.38545*6.38115*6.38545*6.3799
03/29/2004 15:20:00*6.37825*6.37845*6.38115*6.3737
03/29/2004 15:25:00*6.3785*6.373*6.383*6.3599
03/29/2004 15:30:00*6.3675*6.362*6.373*6.3549
03/29/2004 15:35:00*6.36075*6.353*6.362*6.337
03/29/2004 15:40:00*6.3535*6.358*6.363*6.353
03/29/2004 15:45:00*6.3584*6.35855*6.35855*6.358
03/29/2004 15:50:00*6.3584*6.35855*6.35855*6.3584
03/29/2004 15:55:00*6.36325*6.35395*6.369*6.345
03/29/2004 16:00:00*6.3539*6.35395*6.35395*6.3539
03/29/2004 16:05:00*6.3371*6.34895*6.3655*6.333
03/29/2004 16:10:00*6.3507*6.3501*6.3587*6.334
03/29/2004 16:15:00*6.3502*6.359*6.359*6.3501
03/29/2004 16:20:00*6.36385*6.3692*6.37*6.35875
03/29/2004 16:25:00*6.3692*6.3692*6.3692*6.3692
03/29/2004 16:30:00*6.37125*6.368*6.37125*6.36575
03/29/2004 16:35:00*6.37025*6.368*6.37025*6.36575
03/29/2004 16:40:00*6.368*6.368*6.368*6.368
03/29/2004 16:45:00*6.368*6.368*6.368*6.368
03/29/2004 16:50:00*6.368*6.368*6.368*6.368
03/29/2004 16:55:00*6.368*6.368*6.368*6.368
03/29/2004 17:00:00*6.368*6.368*6.368*6.368
