03/25/2004 17:05:00*6.59525*6.581*6.5975*6.5725
03/25/2004 17:10:00*6.581*6.581*6.581*6.581
03/25/2004 17:15:00*6.581*6.581*6.581*6.581
03/25/2004 17:20:00*6.579*6.581*6.581*6.579
03/25/2004 17:25:00*6.581*6.581*6.581*6.581
03/25/2004 17:30:00*6.581*6.581*6.581*6.581
03/25/2004 17:35:00*6.581*6.581*6.581*6.581
03/25/2004 17:40:00*6.583*6.583*6.583*6.581
03/25/2004 17:45:00*6.583*6.583*6.583*6.583
03/25/2004 17:50:00*6.583*6.583*6.583*6.583
03/25/2004 17:55:00*6.583*6.583*6.583*6.583
03/25/2004 18:00:00*6.583*6.585*6.585*6.58
03/25/2004 18:05:00*6.585*6.585*6.585*6.585
03/25/2004 18:10:00*6.585*6.585*6.585*6.585
03/25/2004 18:15:00*6.585*6.584*6.585*6.584
03/25/2004 18:20:00*6.584*6.584*6.584*6.584
03/25/2004 18:25:00*6.584*6.584*6.584*6.584
03/25/2004 18:30:00*6.584*6.584*6.584*6.584
03/25/2004 18:35:00*6.584*6.596*6.5962*6.584
03/25/2004 18:40:00*6.596*6.596*6.596*6.596
03/25/2004 18:45:00*6.596*6.596*6.596*6.596
03/25/2004 18:50:00*6.596*6.596*6.596*6.596
03/25/2004 18:55:00*6.5925*6.593*6.596*6.5925
03/25/2004 19:00:00*6.593*6.593*6.593*6.593
03/25/2004 19:05:00*6.5875*6.588*6.593*6.5875
03/25/2004 19:10:00*6.588*6.588*6.588*6.588
03/25/2004 19:15:00*6.588*6.588*6.588*6.588
03/25/2004 19:20:00*6.588*6.588*6.588*6.588
03/25/2004 19:25:00*6.575*6.594*6.594*6.575
03/25/2004 19:30:00*6.594*6.594*6.594*6.594
03/25/2004 19:35:00*6.594*6.594*6.594*6.594
03/25/2004 19:40:00*6.594*6.594*6.594*6.594
03/25/2004 19:45:00*6.594*6.594*6.594*6.594
03/25/2004 19:50:00*6.594*6.594*6.594*6.594
03/25/2004 19:55:00*6.594*6.594*6.594*6.594
03/25/2004 20:00:00*6.594*6.583*6.594*6.5824
03/25/2004 20:05:00*6.583*6.583*6.583*6.583
03/25/2004 20:10:00*6.583*6.593*6.593*6.583
03/25/2004 20:15:00*6.585*6.585*6.593*6.585
03/25/2004 20:20:00*6.585*6.585*6.585*6.585
03/25/2004 20:25:00*6.585*6.585*6.585*6.585
03/25/2004 20:30:00*6.585*6.585*6.585*6.585
03/25/2004 20:35:00*6.585*6.585*6.585*6.585
03/25/2004 20:40:00*6.585*6.585*6.585*6.585
03/25/2004 20:45:00*6.585*6.585*6.585*6.585
03/25/2004 20:50:00*6.585*6.585*6.585*6.585
03/25/2004 20:55:00*6.585*6.585*6.585*6.585
03/25/2004 21:00:00*6.585*6.585*6.585*6.585
03/25/2004 21:05:00*6.585*6.585*6.585*6.585
03/25/2004 21:10:00*6.585*6.585*6.585*6.585
03/25/2004 21:15:00*6.585*6.585*6.585*6.585
03/25/2004 21:20:00*6.585*6.585*6.585*6.585
03/25/2004 21:25:00*6.585*6.585*6.585*6.585
03/25/2004 21:30:00*6.585*6.585*6.585*6.585
03/25/2004 21:35:00*6.585*6.585*6.585*6.585
03/25/2004 21:40:00*6.585*6.585*6.585*6.585
03/25/2004 21:45:00*6.585*6.585*6.585*6.585
03/25/2004 21:50:00*6.585*6.585*6.585*6.585
03/25/2004 21:55:00*6.585*6.585*6.585*6.585
03/25/2004 22:00:00*6.585*6.585*6.585*6.585
03/25/2004 22:05:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:10:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:15:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:20:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:25:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:30:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:35:00*6.58505*6.58505*6.58505*6.585
03/25/2004 22:40:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:45:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:50:00*6.585*6.58505*6.58505*6.585
03/25/2004 22:55:00*6.58505*6.58505*6.58505*6.585
03/25/2004 23:00:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:05:00*6.58505*6.58505*6.58505*6.58505
03/25/2004 23:10:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:15:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:20:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:25:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:30:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:35:00*6.595*6.58505*6.595*6.585
03/25/2004 23:40:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:45:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:50:00*6.585*6.58505*6.58505*6.585
03/25/2004 23:55:00*6.58505*6.58505*6.58505*6.58505
03/26/2004 00:00:00*6.585*6.58505*6.58505*6.585
03/26/2004 00:05:00*6.585*6.58505*6.58505*6.585
03/26/2004 00:10:00*6.58505*6.58505*6.58505*6.58505
03/26/2004 00:15:00*6.585*6.58505*6.58505*6.585
03/26/2004 00:20:00*6.58505*6.58505*6.58505*6.58505
03/26/2004 00:25:00*6.585*6.58505*6.58505*6.585
03/26/2004 00:30:00*6.585*6.58505*6.58505*6.585
03/26/2004 00:35:00*6.58505*6.58505*6.58505*6.58505
03/26/2004 00:40:00*6.585*6.58505*6.58505*6.585
03/26/2004 00:45:00*6.585*6.58015*6.58505*6.58
03/26/2004 00:50:00*6.58*6.58015*6.58015*6.58
03/26/2004 00:55:00*6.58*6.58015*6.58015*6.58
03/26/2004 01:00:00*6.58*6.58015*6.58015*6.58
03/26/2004 01:05:00*6.58*6.58*6.58015*6.58
03/26/2004 01:10:00*6.585*6.58015*6.585*6.58
03/26/2004 01:15:00*6.58*6.585*6.58505*6.58
03/26/2004 01:20:00*6.585*6.58505*6.58505*6.585
03/26/2004 01:25:00*6.58505*6.586*6.58625*6.585
03/26/2004 01:30:00*6.586*6.58625*6.58625*6.586
03/26/2004 01:35:00*6.5862*6.58625*6.58625*6.5862
03/26/2004 01:40:00*6.5862*6.589*6.59005*6.586
03/26/2004 01:45:00*6.5887*6.58625*6.589*6.586
03/26/2004 01:50:00*6.5862*6.589*6.59005*6.5862
03/26/2004 01:55:00*6.5875*6.589*6.59005*6.5875
03/26/2004 02:00:00*6.5887*6.59*6.593*6.5887
03/26/2004 02:05:00*6.5925*6.59135*6.595*6.59
03/26/2004 02:10:00*6.59135*6.593*6.593*6.585
03/26/2004 02:15:00*6.593*6.5918*6.595*6.5917
03/26/2004 02:20:00*6.59505*6.596*6.596*6.5918
03/26/2004 02:25:00*6.595*6.59995*6.601*6.595
03/26/2004 02:30:00*6.6012*6.604*6.605*6.59995
03/26/2004 02:40:00*6.604*6.605*6.61205*6.6038
03/26/2004 02:45:00*6.6051*6.6063*6.6063*6.605
03/26/2004 02:50:00*6.605*6.605*6.6063*6.6037
03/26/2004 02:55:00*6.60505*6.60625*6.61*6.60495
03/26/2004 03:00:00*6.6075*6.611*6.615*6.60625
03/26/2004 03:05:00*6.6132*6.6126*6.614*6.611
03/26/2004 03:10:00*6.6113*6.606*6.613*6.606
03/26/2004 03:15:00*6.6063*6.60625*6.6063*6.606
03/26/2004 03:20:00*6.6112*6.60755*6.615*6.606
03/26/2004 03:25:00*6.6076*6.6075*6.608*6.605
03/26/2004 03:30:00*6.60625*6.608*6.608*6.6051
03/26/2004 03:35:00*6.6132*6.6059*6.616*6.591
03/26/2004 03:40:00*6.6117*6.6118*6.612*6.6059
03/26/2004 03:45:00*6.6145*6.6088*6.615*6.5937
03/26/2004 03:50:00*6.6075*6.60295*6.6088*6.6013
03/26/2004 03:55:00*6.6045*6.6058*6.60625*6.6013
03/26/2004 04:00:00*6.6087*6.6062*6.609*6.6058
03/26/2004 04:05:00*6.6087*6.611*6.616*6.6062
03/26/2004 04:10:00*6.6125*6.611*6.618*6.611
03/26/2004 04:15:00*6.6138*6.6111*6.61625*6.6087
03/26/2004 04:20:00*6.61625*6.61005*6.61625*6.605
03/26/2004 04:25:00*6.6101*6.611*6.61125*6.61
03/26/2004 04:30:00*6.60625*6.61125*6.6113*6.60625
03/26/2004 04:35:00*6.6101*6.61*6.613*6.60625
03/26/2004 04:40:00*6.61625*6.615*6.61625*6.61
03/26/2004 04:45:00*6.6112*6.61625*6.61625*6.6087
03/26/2004 04:50:00*6.61125*6.6113*6.61625*6.611
03/26/2004 04:55:00*6.615*6.59*6.615*6.59
03/26/2004 05:00:00*6.6101*6.606*6.6101*6.59
03/26/2004 05:05:00*6.6088*6.599*6.6088*6.595
03/26/2004 05:10:00*6.6025*6.59545*6.60375*6.594
03/26/2004 05:15:00*6.598*6.5937*6.598*6.59125
03/26/2004 05:20:00*6.594*6.596*6.60375*6.5925
03/26/2004 05:25:00*6.5903*6.591*6.596*6.5867
03/26/2004 05:30:00*6.591*6.593*6.595*6.588
03/26/2004 05:35:00*6.58625*6.58845*6.59375*6.58625
03/26/2004 05:40:00*6.5872*6.58125*6.58845*6.58
03/26/2004 05:45:00*6.585*6.5818*6.58625*6.581
03/26/2004 05:50:00*6.581*6.58125*6.5818*6.58095
03/26/2004 05:55:00*6.5837*6.58245*6.58625*6.5812
03/26/2004 06:00:00*6.5832*6.584*6.58625*6.5732
03/26/2004 06:05:00*6.5858*6.5837*6.5875*6.563
03/26/2004 06:10:00*6.5825*6.585*6.58625*6.56
03/26/2004 06:15:00*6.584*6.58325*6.588*6.582
03/26/2004 06:20:00*6.583*6.58245*6.585*6.578
03/26/2004 06:25:00*6.5812*6.58875*6.58875*6.581
03/26/2004 06:30:00*6.5847*6.58875*6.58875*6.5837
03/26/2004 06:35:00*6.58875*6.5845*6.5889*6.57375
03/26/2004 06:40:00*6.5825*6.581*6.5845*6.559
03/26/2004 06:45:00*6.5787*6.5822*6.585*6.5783
03/26/2004 06:50:00*6.581*6.578*6.5822*6.571
03/26/2004 06:55:00*6.573*6.57715*6.58125*6.5712
03/26/2004 07:00:00*6.57715*6.577*6.5807*6.571
03/26/2004 07:05:00*6.5757*6.582*6.58205*6.5745
03/26/2004 07:10:00*6.58125*6.58125*6.582*6.575
03/26/2004 07:15:00*6.5825*6.575*6.585*6.575
03/26/2004 07:20:00*6.5825*6.583*6.583*6.575
03/26/2004 07:25:00*6.5775*6.57505*6.584*6.5737
03/26/2004 07:30:00*6.5795*6.5775*6.582*6.555
03/26/2004 07:35:00*6.5756*6.5788*6.585*6.5756
03/26/2004 07:40:00*6.5775*6.573*6.5801*6.5725
03/26/2004 07:45:00*6.575*6.57745*6.578*6.5725
03/26/2004 07:50:00*6.575*6.576*6.5775*6.575
03/26/2004 07:55:00*6.5775*6.5782*6.5782*6.575
03/26/2004 08:00:00*6.57825*6.5801*6.583*6.5767
03/26/2004 08:05:00*6.575*6.5802*6.5802*6.575
03/26/2004 08:10:00*6.5827*6.5787*6.585*6.5787
03/26/2004 08:15:00*6.5765*6.59055*6.59505*6.5765
03/26/2004 08:20:00*6.5915*6.59255*6.59505*6.5897
03/26/2004 08:25:00*6.5925*6.59085*6.594*6.5908
03/26/2004 08:30:00*6.5895*6.58625*6.59085*6.563
03/26/2004 08:35:00*6.585*6.5801*6.58705*6.553
03/26/2004 08:40:00*6.57695*6.57375*6.5801*6.5737
03/26/2004 08:45:00*6.574*6.569*6.58075*6.5655
03/26/2004 08:50:00*6.57*6.5625*6.575*6.5587
03/26/2004 08:55:00*6.56245*6.563*6.56625*6.5475
03/26/2004 09:00:00*6.5635*6.55995*6.565*6.5597
03/26/2004 09:05:00*6.56005*6.5475*6.57005*6.5475
03/26/2004 09:10:00*6.5775*6.574*6.5775*6.5475
03/26/2004 09:15:00*6.571*6.5725*6.57505*6.571
03/26/2004 09:20:00*6.5575*6.58005*6.58005*6.5575
03/26/2004 09:25:00*6.5825*6.585*6.58505*6.5782
03/26/2004 09:30:00*6.5825*6.5832*6.585*6.58245
03/26/2004 09:35:00*6.5833*6.58255*6.58575*6.5825
03/26/2004 09:40:00*6.581*6.58245*6.585*6.58
03/26/2004 09:45:00*6.5826*6.57875*6.5826*6.5787
03/26/2004 09:50:00*6.5775*6.57745*6.583*6.555
03/26/2004 09:55:00*6.578*6.575*6.5825*6.5725
03/26/2004 10:00:00*6.57*6.56755*6.575*6.565
03/26/2004 10:05:00*6.5676*6.5663*6.5725*6.5475
03/26/2004 10:10:00*6.5663*6.5663*6.5663*6.5663
03/26/2004 10:15:00*6.565*6.5637*6.5725*6.5537
03/26/2004 10:20:00*6.565*6.56375*6.565*6.5475
03/26/2004 10:25:00*6.564*6.561*6.565*6.538
03/26/2004 10:30:00*6.56*6.56*6.563*6.5475
03/26/2004 10:35:00*6.56*6.5637*6.5637*6.5575
03/26/2004 10:40:00*6.56365*6.56495*6.56875*6.5537
03/26/2004 10:45:00*6.5675*6.5669*6.569*6.56495
03/26/2004 10:50:00*6.5687*6.5662*6.57125*6.5625
03/26/2004 10:55:00*6.5625*6.5713*6.57505*6.5625
03/26/2004 11:00:00*6.5625*6.5625*6.57505*6.5625
03/26/2004 11:05:00*6.57745*6.5763*6.58245*6.55
03/26/2004 11:10:00*6.5712*6.571*6.5763*6.5625
03/26/2004 11:15:00*6.5726*6.56495*6.5726*6.5575
03/26/2004 11:20:00*6.565*6.5687*6.569*6.56495
03/26/2004 11:25:00*6.5675*6.5613*6.5687*6.543
03/26/2004 11:30:00*6.5625*6.56*6.564*6.56
03/26/2004 11:35:00*6.5625*6.559*6.5625*6.555
03/26/2004 11:40:00*6.559*6.55825*6.56*6.5575
03/26/2004 11:45:00*6.5577*6.564*6.564*6.5577
03/26/2004 11:50:00*6.5637*6.562*6.564*6.56145
03/26/2004 11:55:00*6.5616*6.55915*6.563*6.54995
03/26/2004 12:00:00*6.559*6.5605*6.562*6.559
03/26/2004 12:05:00*6.5606*6.5567*6.5606*6.5517
03/26/2004 12:10:00*6.5586*6.55775*6.5588*6.5564
03/26/2004 12:15:00*6.5577*6.5543*6.55775*6.554
03/26/2004 12:20:00*6.5542*6.5556*6.556*6.5542
03/26/2004 12:25:00*6.5555*6.552*6.5556*6.5442
03/26/2004 12:30:00*6.5514*6.551*6.552*6.5449
03/26/2004 12:35:00*6.5511*6.555*6.5625*6.538
03/26/2004 12:40:00*6.5499*6.5499*6.555*6.5499
03/26/2004 12:45:00*6.54995*6.54265*6.5501*6.5425
03/26/2004 12:50:00*6.5425*6.545*6.55*6.5425
03/26/2004 12:55:00*6.5499*6.545*6.555*6.545
03/26/2004 13:00:00*6.5487*6.5471*6.549*6.545
03/26/2004 13:05:00*6.5382*6.5472*6.5472*6.522
03/26/2004 13:10:00*6.54725*6.54705*6.54725*6.5367
03/26/2004 13:15:00*6.5469*6.54705*6.54705*6.5469
03/26/2004 13:20:00*6.5469*6.54705*6.54705*6.5469
03/26/2004 13:25:00*6.5469*6.54705*6.54705*6.5469
03/26/2004 13:30:00*6.5469*6.548*6.548*6.546
03/26/2004 13:35:00*6.5482*6.54825*6.54825*6.548
03/26/2004 13:40:00*6.5482*6.54825*6.54825*6.5482
03/26/2004 13:45:00*6.5482*6.54825*6.54825*6.5482
03/26/2004 13:50:00*6.5482*6.54825*6.54825*6.5482
03/26/2004 13:55:00*6.5482*6.54825*6.54825*6.5482
03/26/2004 14:00:00*6.5482*6.54825*6.54825*6.5482
03/26/2004 14:05:00*6.5525*6.5599*6.568*6.54825
03/26/2004 14:10:00*6.56005*6.56005*6.56005*6.5599
03/26/2004 14:15:00*6.5599*6.56005*6.56005*6.5599
03/26/2004 14:20:00*6.5599*6.555*6.56005*6.5549
03/26/2004 14:25:00*6.5599*6.55625*6.56005*6.5549
03/26/2004 14:30:00*6.5562*6.55625*6.55625*6.5562
03/26/2004 14:35:00*6.5562*6.55625*6.55625*6.5562
03/26/2004 14:40:00*6.5562*6.55735*6.558*6.5562
03/26/2004 14:45:00*6.5575*6.55175*6.5575*6.549
03/26/2004 14:50:00*6.5517*6.55255*6.5542*6.5517
03/26/2004 14:55:00*6.5525*6.55*6.553*6.5499
03/26/2004 15:00:00*6.5499*6.5449*6.55*6.5449
03/26/2004 15:05:00*6.54505*6.54995*6.55*6.5449
03/26/2004 15:10:00*6.5499*6.54995*6.54995*6.5499
03/26/2004 15:15:00*6.5499*6.55*6.55*6.5449
03/26/2004 15:20:00*6.5499*6.54005*6.55*6.525
03/26/2004 15:25:00*6.5374*6.54495*6.545*6.5374
03/26/2004 15:30:00*6.5449*6.54495*6.54495*6.5449
03/26/2004 15:35:00*6.5449*6.54495*6.54495*6.5449
03/26/2004 15:40:00*6.5449*6.54495*6.54495*6.5449
03/26/2004 15:45:00*6.5449*6.54365*6.54495*6.5425
03/26/2004 15:50:00*6.5437*6.54365*6.5437*6.54365
03/26/2004 15:55:00*6.5437*6.54265*6.5437*6.5425
03/26/2004 16:00:00*6.5425*6.54265*6.54265*6.5425
03/26/2004 16:05:00*6.54265*6.54265*6.54265*6.54265
03/26/2004 16:10:00*6.54265*6.54265*6.54265*6.54265
03/26/2004 16:15:00*6.54*6.543*6.545*6.54
03/26/2004 16:20:00*6.543*6.543*6.543*6.543
03/26/2004 16:25:00*6.543*6.543*6.543*6.543
03/26/2004 16:30:00*6.543*6.54*6.543*6.54
03/26/2004 16:35:00*6.545*6.54*6.545*6.54
03/26/2004 16:40:00*6.5475*6.5475*6.5475*6.54
03/26/2004 16:45:00*6.5475*6.5475*6.5475*6.5475
03/26/2004 16:50:00*6.5475*6.5475*6.5475*6.5475
03/26/2004 16:55:00*6.5475*6.5475*6.5475*6.5475
03/26/2004 17:00:00*6.5475*6.5475*6.5475*6.5475
