03/24/2004 17:05:00*6.5825*6.595*6.603*6.5825
03/24/2004 17:10:00*6.5875*6.5875*6.595*6.5875
03/24/2004 17:15:00*6.588*6.588*6.588*6.5875
03/24/2004 17:20:00*6.588*6.588*6.588*6.588
03/24/2004 17:25:00*6.598*6.588*6.598*6.588
03/24/2004 17:30:00*6.591*6.591*6.591*6.588
03/24/2004 17:35:00*6.591*6.591*6.591*6.591
03/24/2004 17:40:00*6.588*6.588*6.591*6.588
03/24/2004 17:45:00*6.588*6.588*6.588*6.588
03/24/2004 17:50:00*6.588*6.588*6.588*6.588
03/24/2004 17:55:00*6.588*6.588*6.588*6.588
03/24/2004 18:00:00*6.588*6.588*6.588*6.588
03/24/2004 18:05:00*6.588*6.588*6.588*6.588
03/24/2004 18:10:00*6.59*6.59*6.59*6.588
03/24/2004 18:15:00*6.59*6.59*6.59*6.59
03/24/2004 18:20:00*6.598*6.59*6.598*6.59
03/24/2004 18:25:00*6.59*6.59*6.59*6.59
03/24/2004 18:30:00*6.59*6.59*6.59*6.59
03/24/2004 18:35:00*6.59*6.59*6.59*6.59
03/24/2004 18:40:00*6.59*6.59*6.59*6.59
03/24/2004 18:45:00*6.588*6.588*6.59*6.588
03/24/2004 18:50:00*6.588*6.588*6.588*6.588
03/24/2004 18:55:00*6.595*6.595*6.595*6.588
03/24/2004 19:00:00*6.595*6.595*6.595*6.595
03/24/2004 19:05:00*6.575*6.5975*6.5975*6.575
03/24/2004 19:10:00*6.5975*6.5975*6.5975*6.5975
03/24/2004 19:15:00*6.5975*6.5975*6.5975*6.5975
03/24/2004 19:20:00*6.5975*6.5975*6.5975*6.5975
03/24/2004 19:25:00*6.5975*6.5975*6.5975*6.5975
03/24/2004 19:30:00*6.5975*6.5975*6.5975*6.5975
03/24/2004 19:35:00*6.597*6.595*6.6*6.595
03/24/2004 19:40:00*6.595*6.595*6.595*6.595
03/24/2004 19:45:00*6.5945*6.5945*6.595*6.5945
03/24/2004 19:50:00*6.5945*6.5945*6.5945*6.5945
03/24/2004 19:55:00*6.5945*6.5945*6.5945*6.5945
03/24/2004 20:00:00*6.5945*6.614*6.614*6.5945
03/24/2004 20:05:00*6.612*6.608*6.614*6.60225
03/24/2004 20:10:00*6.608*6.608*6.608*6.608
03/24/2004 20:15:00*6.608*6.608*6.608*6.608
03/24/2004 20:20:00*6.605*6.605*6.608*6.605
03/24/2004 20:25:00*6.605*6.605*6.605*6.605
03/24/2004 20:30:00*6.605*6.605*6.605*6.605
03/24/2004 20:35:00*6.605*6.605*6.605*6.605
03/24/2004 20:40:00*6.605*6.605*6.605*6.605
03/24/2004 20:45:00*6.605*6.605*6.605*6.605
03/24/2004 20:50:00*6.605*6.605*6.605*6.605
03/24/2004 20:55:00*6.605*6.605*6.605*6.605
03/24/2004 21:00:00*6.605*6.605*6.605*6.605
03/24/2004 21:05:00*6.605*6.605*6.605*6.605
03/24/2004 21:10:00*6.605*6.605*6.605*6.605
03/24/2004 21:15:00*6.605*6.605*6.605*6.605
03/24/2004 21:20:00*6.605*6.605*6.605*6.605
03/24/2004 21:25:00*6.605*6.605*6.605*6.605
03/24/2004 21:30:00*6.605*6.605*6.605*6.605
03/24/2004 21:35:00*6.605*6.605*6.605*6.605
03/24/2004 21:40:00*6.605*6.605*6.605*6.605
03/24/2004 21:45:00*6.605*6.605*6.605*6.605
03/24/2004 21:50:00*6.605*6.605*6.605*6.605
03/24/2004 21:55:00*6.605*6.605*6.605*6.605
03/24/2004 22:00:00*6.605*6.605*6.605*6.605
03/24/2004 22:05:00*6.60755*6.60755*6.60755*6.605
03/24/2004 22:10:00*6.6075*6.60755*6.60755*6.6075
03/24/2004 22:15:00*6.60755*6.6075*6.60755*6.6075
03/24/2004 22:20:00*6.60755*6.60755*6.60755*6.6075
03/24/2004 22:25:00*6.6075*6.60755*6.60755*6.6075
03/24/2004 22:30:00*6.60755*6.60755*6.60755*6.60755
03/24/2004 22:35:00*6.6075*6.60755*6.60755*6.6075
03/24/2004 22:40:00*6.6075*6.60755*6.60755*6.6075
03/24/2004 22:45:00*6.60755*6.6075*6.60755*6.6075
03/24/2004 22:50:00*6.60755*6.60755*6.60755*6.6075
03/24/2004 22:55:00*6.6075*6.60755*6.60755*6.6075
03/24/2004 23:00:00*6.6095*6.60955*6.61*6.60755
03/24/2004 23:05:00*6.6095*6.60955*6.60955*6.6095
03/24/2004 23:10:00*6.6095*6.60955*6.60955*6.6095
03/24/2004 23:15:00*6.6095*6.60955*6.60955*6.6095
03/24/2004 23:20:00*6.60955*6.60955*6.60955*6.60955
03/24/2004 23:25:00*6.6095*6.60955*6.60955*6.6095
03/24/2004 23:30:00*6.6095*6.60955*6.60955*6.6095
03/24/2004 23:35:00*6.6095*6.60955*6.60955*6.6095
03/24/2004 23:40:00*6.6095*6.60955*6.60955*6.6095
03/24/2004 23:45:00*6.60955*6.615*6.615*6.6095
03/24/2004 23:50:00*6.6095*6.60955*6.615*6.6095
03/24/2004 23:55:00*6.60955*6.6095*6.60955*6.6095
03/25/2004 00:00:00*6.60955*6.60955*6.60955*6.6095
03/25/2004 00:05:00*6.6095*6.60955*6.60955*6.6095
03/25/2004 00:10:00*6.60955*6.60955*6.60955*6.6095
03/25/2004 00:15:00*6.6095*6.60955*6.60955*6.6095
03/25/2004 00:20:00*6.61*6.6095*6.61*6.6095
03/25/2004 00:25:00*6.60955*6.60955*6.60955*6.6095
03/25/2004 00:30:00*6.60955*6.60955*6.60955*6.6095
03/25/2004 00:35:00*6.60955*6.60955*6.61*6.606
03/25/2004 00:40:00*6.60955*6.60955*6.60955*6.6095
03/25/2004 00:45:00*6.60955*6.60985*6.6135*6.609
03/25/2004 00:50:00*6.6118*6.6178*6.6178*6.60985
03/25/2004 00:55:00*6.6118*6.61185*6.6178*6.6118
03/25/2004 01:00:00*6.6118*6.612*6.612*6.6106
03/25/2004 01:05:00*6.612*6.61185*6.612*6.6118
03/25/2004 01:10:00*6.61185*6.61185*6.61185*6.6118
03/25/2004 01:15:00*6.61185*6.609*6.615*6.609
03/25/2004 01:20:00*6.6078*6.60835*6.609*6.6078
03/25/2004 01:25:00*6.60835*6.60665*6.60835*6.6064
03/25/2004 01:30:00*6.60665*6.60665*6.60665*6.605
03/25/2004 01:35:00*6.605*6.604*6.607*6.6037
03/25/2004 01:40:00*6.6022*6.603*6.604*6.58875
03/25/2004 01:45:00*6.603*6.60525*6.60525*6.6025
03/25/2004 01:50:00*6.60525*6.604*6.606*6.6037
03/25/2004 01:55:00*6.604*6.6*6.604*6.5987
03/25/2004 02:00:00*6.6*6.605*6.606*6.6
03/25/2004 02:05:00*6.60495*6.615*6.615*6.6037
03/25/2004 02:10:00*6.605*6.608*6.615*6.605
03/25/2004 02:15:00*6.608*6.61065*6.61205*6.605
03/25/2004 02:20:00*6.6087*6.611*6.61125*6.605
03/25/2004 02:25:00*6.61*6.615*6.6187*6.6093
03/25/2004 02:30:00*6.6145*6.61*6.61505*6.609
03/25/2004 02:35:00*6.6175*6.61275*6.6225*6.598
03/25/2004 02:40:00*6.613*6.61305*6.615*6.61
03/25/2004 02:45:00*6.6117*6.616*6.61625*6.6117
03/25/2004 02:50:00*6.6163*6.6176*6.618*6.612
03/25/2004 02:55:00*6.616*6.618*6.6237*6.612
03/25/2004 03:00:00*6.61745*6.615*6.6225*6.612
03/25/2004 03:05:00*6.6162*6.6151*6.6176*6.5975
03/25/2004 03:10:00*6.594*6.605*6.61905*6.579
03/25/2004 03:15:00*6.6112*6.60755*6.615*6.583
03/25/2004 03:20:00*6.609*6.6085*6.609*6.602
03/25/2004 03:25:00*6.61*6.61*6.6101*6.6085
03/25/2004 03:30:00*6.615*6.61365*6.615*6.61
03/25/2004 03:35:00*6.6177*6.61755*6.62025*6.605
03/25/2004 03:40:00*6.615*6.61705*6.61755*6.61
03/25/2004 03:45:00*6.61*6.6162*6.6171*6.61
03/25/2004 03:50:00*6.6175*6.61*6.618*6.6087
03/25/2004 03:55:00*6.6112*6.6138*6.614*6.61
03/25/2004 04:00:00*6.6125*6.61365*6.614*6.605
03/25/2004 04:05:00*6.61365*6.615*6.62025*6.6135
03/25/2004 04:10:00*6.62*6.61365*6.62005*6.61365
03/25/2004 04:15:00*6.615*6.6102*6.615*6.6102
03/25/2004 04:20:00*6.60875*6.614*6.6155*6.60875
03/25/2004 04:25:00*6.6152*6.61995*6.62*6.614
03/25/2004 04:30:00*6.62*6.62*6.6252*6.615
03/25/2004 04:35:00*6.6255*6.6278*6.6278*6.6197
03/25/2004 04:40:00*6.616*6.622*6.6278*6.615
03/25/2004 04:45:00*6.62*6.615*6.62505*6.615
03/25/2004 04:50:00*6.624*6.625*6.625*6.615
03/25/2004 04:55:00*6.6237*6.6248*6.625*6.6237
03/25/2004 05:00:00*6.62*6.62*6.6248*6.62
03/25/2004 05:05:00*6.6275*6.62625*6.6301*6.62
03/25/2004 05:10:00*6.62*6.615*6.6276*6.603
03/25/2004 05:15:00*6.625*6.624*6.63005*6.6
03/25/2004 05:20:00*6.6215*6.615*6.624*6.615
03/25/2004 05:25:00*6.6193*6.622*6.63025*6.6
03/25/2004 05:30:00*6.629*6.6175*6.629*6.585
03/25/2004 05:35:00*6.61755*6.615*6.6213*6.615
03/25/2004 05:40:00*6.615*6.617*6.623*6.5938
03/25/2004 05:45:00*6.617*6.615*6.6188*6.615
03/25/2004 05:50:00*6.615*6.614*6.61525*6.61145
03/25/2004 05:55:00*6.6137*6.615*6.617*6.61
03/25/2004 06:00:00*6.629*6.619*6.629*6.6065
03/25/2004 06:05:00*6.62*6.6275*6.6275*6.619
03/25/2004 06:10:00*6.62375*6.62255*6.6275*6.62255
03/25/2004 06:15:00*6.6225*6.62255*6.625*6.622
03/25/2004 06:20:00*6.6225*6.634*6.634*6.6225
03/25/2004 06:25:00*6.631*6.62425*6.635*6.6242
03/25/2004 06:30:00*6.624*6.626*6.635*6.607
03/25/2004 06:35:00*6.6225*6.627*6.6288*6.6225
03/25/2004 06:40:00*6.6268*6.628*6.63*6.6267
03/25/2004 06:45:00*6.6287*6.62745*6.63005*6.62745
03/25/2004 06:50:00*6.6276*6.6275*6.6276*6.62745
03/25/2004 06:55:00*6.6305*6.63*6.63425*6.606
03/25/2004 07:00:00*6.625*6.63005*6.6325*6.608
03/25/2004 07:05:00*6.6312*6.628*6.63305*6.628
03/25/2004 07:10:00*6.629*6.62255*6.629*6.62
03/25/2004 07:15:00*6.6212*6.625*6.6265*6.6212
03/25/2004 07:20:00*6.62505*6.615*6.628*6.615
03/25/2004 07:25:00*6.615*6.62605*6.6263*6.615
03/25/2004 07:30:00*6.6275*6.6288*6.629*6.62605
03/25/2004 07:35:00*6.63*6.6338*6.6375*6.6
03/25/2004 07:40:00*6.6312*6.6307*6.6338*6.625
03/25/2004 07:45:00*6.6263*6.625*6.6307*6.6195
03/25/2004 07:50:00*6.62375*6.62255*6.62505*6.62
03/25/2004 07:55:00*6.622*6.615*6.624*6.615
03/25/2004 08:00:00*6.6222*6.616*6.62225*6.6105
03/25/2004 08:05:00*6.614*6.60915*6.6211*6.5971
03/25/2004 08:10:00*6.60915*6.613*6.615*6.605
03/25/2004 08:15:00*6.61*6.6138*6.614*6.61
03/25/2004 08:20:00*6.61*6.6163*6.6163*6.61
03/25/2004 08:25:00*6.61135*6.6108*6.6163*6.61
03/25/2004 08:30:00*6.6125*6.614*6.614*6.605
03/25/2004 08:35:00*6.615*6.61645*6.62005*6.59
03/25/2004 08:40:00*6.617*6.61425*6.62005*6.605
03/25/2004 08:45:00*6.61*6.60705*6.61425*6.605
03/25/2004 08:50:00*6.607*6.6055*6.615*6.6047
03/25/2004 08:55:00*6.60535*6.6051*6.60805*6.603
03/25/2004 09:00:00*6.6062*6.605*6.6075*6.6042
03/25/2004 09:05:00*6.604*6.599*6.6075*6.5975
03/25/2004 09:10:00*6.5937*6.5775*6.599*6.5712
03/25/2004 09:15:00*6.57765*6.5662*6.585*6.553
03/25/2004 09:20:00*6.573*6.58*6.59625*6.5662
03/25/2004 09:25:00*6.5737*6.5738*6.58505*6.5737
03/25/2004 09:30:00*6.555*6.581*6.58505*6.555
03/25/2004 09:35:00*6.5825*6.5825*6.585*6.5775
03/25/2004 09:40:00*6.58*6.585*6.58505*6.58
03/25/2004 09:45:00*6.58505*6.5838*6.58505*6.58245
03/25/2004 09:50:00*6.585*6.581*6.585*6.581
03/25/2004 09:55:00*6.5813*6.5825*6.584*6.581
03/25/2004 10:00:00*6.58245*6.58075*6.583*6.58
03/25/2004 10:05:00*6.581*6.5821*6.5821*6.5762
03/25/2004 10:10:00*6.5775*6.58*6.5821*6.575
03/25/2004 10:15:00*6.5812*6.5876*6.59505*6.565
03/25/2004 10:20:00*6.585*6.585*6.5876*6.585
03/25/2004 10:25:00*6.585*6.585*6.585*6.585
03/25/2004 10:30:00*6.5875*6.588*6.588*6.585
03/25/2004 10:35:00*6.5875*6.5825*6.588*6.58
03/25/2004 10:40:00*6.58245*6.5801*6.583*6.57745
03/25/2004 10:45:00*6.58*6.58*6.5801*6.56495
03/25/2004 10:50:00*6.5662*6.56125*6.58*6.545
03/25/2004 10:55:00*6.561*6.56*6.565*6.5587
03/25/2004 11:00:00*6.5601*6.54745*6.57005*6.535
03/25/2004 11:05:00*6.541*6.53505*6.56625*6.51
03/25/2004 11:10:00*6.535*6.535*6.54*6.5315
03/25/2004 11:15:00*6.53435*6.5425*6.55*6.53435
03/25/2004 11:20:00*6.54265*6.54295*6.545*6.538
03/25/2004 11:25:00*6.5404*6.5526*6.5549*6.52
03/25/2004 11:30:00*6.5475*6.5575*6.56245*6.53
03/25/2004 11:35:00*6.55625*6.551*6.5601*6.5499
03/25/2004 11:40:00*6.55045*6.5505*6.551*6.548
03/25/2004 11:45:00*6.54795*6.54505*6.5505*6.5425
03/25/2004 11:50:00*6.54495*6.54505*6.54505*6.54495
03/25/2004 11:55:00*6.54495*6.544*6.557*6.528
03/25/2004 12:00:00*6.54*6.536*6.544*6.535
03/25/2004 12:05:00*6.53665*6.5376*6.54*6.536
03/25/2004 12:10:00*6.5412*6.54*6.5413*6.5376
03/25/2004 12:15:00*6.53995*6.54*6.5401*6.53995
03/25/2004 12:20:00*6.54*6.541*6.5412*6.53995
03/25/2004 12:25:00*6.5412*6.549*6.55625*6.541
03/25/2004 12:30:00*6.5488*6.54495*6.55625*6.5349
03/25/2004 12:35:00*6.5452*6.5553*6.558*6.5353
03/25/2004 12:40:00*6.557*6.55625*6.55825*6.5553
03/25/2004 12:45:00*6.5563*6.5576*6.558*6.5562
03/25/2004 12:50:00*6.5575*6.5575*6.5576*6.5575
03/25/2004 12:55:00*6.5575*6.5621*6.5621*6.5575
03/25/2004 13:00:00*6.562*6.562*6.5621*6.562
03/25/2004 13:05:00*6.562*6.562*6.562*6.562
03/25/2004 13:10:00*6.562*6.562*6.562*6.562
03/25/2004 13:15:00*6.562*6.562*6.562*6.562
03/25/2004 13:20:00*6.562*6.562*6.562*6.562
03/25/2004 13:25:00*6.562*6.562*6.562*6.562
03/25/2004 13:30:00*6.562*6.57*6.575*6.562
03/25/2004 13:35:00*6.57*6.57*6.57*6.57
03/25/2004 13:40:00*6.5687*6.569*6.57*6.5687
03/25/2004 13:45:00*6.5687*6.56625*6.569*6.566
03/25/2004 13:50:00*6.5662*6.56625*6.56625*6.5662
03/25/2004 13:55:00*6.5662*6.56625*6.56625*6.5662
03/25/2004 14:00:00*6.5662*6.571*6.5712*6.565
03/25/2004 14:05:00*6.5737*6.58005*6.58005*6.571
03/25/2004 14:10:00*6.58*6.579*6.58005*6.579
03/25/2004 14:15:00*6.5792*6.583*6.583*6.579
03/25/2004 14:20:00*6.5824*6.58375*6.58375*6.559
03/25/2004 14:25:00*6.5912*6.5975*6.598*6.58375
03/25/2004 14:30:00*6.5975*6.5975*6.5975*6.5975
03/25/2004 14:35:00*6.5975*6.5975*6.5975*6.5975
03/25/2004 14:40:00*6.5975*6.595*6.598*6.5925
03/25/2004 14:45:00*6.59505*6.59505*6.59505*6.595
03/25/2004 14:50:00*6.5925*6.595*6.59505*6.5925
03/25/2004 14:55:00*6.59495*6.59495*6.595*6.59495
03/25/2004 15:00:00*6.595*6.593*6.595*6.5925
03/25/2004 15:05:00*6.59*6.59495*6.595*6.59
03/25/2004 15:10:00*6.595*6.59385*6.595*6.5937
03/25/2004 15:15:00*6.595*6.59125*6.595*6.57
03/25/2004 15:20:00*6.591*6.59625*6.59625*6.5887
03/25/2004 15:25:00*6.5962*6.59625*6.59625*6.5962
03/25/2004 15:30:00*6.5962*6.593*6.59625*6.591
03/25/2004 15:35:00*6.5925*6.59005*6.593*6.59
03/25/2004 15:40:00*6.59*6.59005*6.59005*6.59
03/25/2004 15:45:00*6.59*6.59005*6.59005*6.59
03/25/2004 15:50:00*6.59*6.59005*6.59005*6.59
03/25/2004 15:55:00*6.5912*6.59125*6.59125*6.59005
03/25/2004 16:00:00*6.59125*6.59125*6.59125*6.59125
03/25/2004 16:05:00*6.59*6.59*6.59125*6.59
03/25/2004 16:10:00*6.5887*6.59*6.5912*6.5887
03/25/2004 16:15:00*6.59*6.59*6.59*6.59
03/25/2004 16:20:00*6.59*6.59*6.59*6.59
03/25/2004 16:25:00*6.59*6.59*6.59*6.59
03/25/2004 16:30:00*6.598*6.5975*6.598*6.59
03/25/2004 16:35:00*6.5975*6.5975*6.5975*6.5975
03/25/2004 16:40:00*6.5975*6.5975*6.5975*6.5975
03/25/2004 16:45:00*6.5975*6.5975*6.5975*6.5975
03/25/2004 16:50:00*6.5975*6.5975*6.5975*6.5975
03/25/2004 16:55:00*6.5975*6.5975*6.5975*6.5975
03/25/2004 17:00:00*6.5975*6.5975*6.5975*6.5975
