03/23/2004 17:05:00*6.52*6.52*6.52*6.52
03/23/2004 17:10:00*6.505*6.532*6.53225*6.505
03/23/2004 17:15:00*6.532*6.532*6.532*6.532
03/23/2004 17:20:00*6.5233*6.5274*6.532*6.5224
03/23/2004 17:25:00*6.53055*6.52675*6.53055*6.52675
03/23/2004 17:30:00*6.52675*6.52675*6.52675*6.52675
03/23/2004 17:35:00*6.52675*6.52675*6.52675*6.52675
03/23/2004 17:40:00*6.52675*6.52675*6.52675*6.52675
03/23/2004 17:45:00*6.53055*6.5228*6.53055*6.5228
03/23/2004 17:50:00*6.5228*6.5228*6.5228*6.5228
03/23/2004 17:55:00*6.5266*6.5228*6.5266*6.5228
03/23/2004 18:00:00*6.52675*6.52675*6.52675*6.5228
03/23/2004 18:05:00*6.5315*6.54*6.541*6.52675
03/23/2004 18:10:00*6.53425*6.5265*6.54*6.525
03/23/2004 18:15:00*6.5265*6.5265*6.5265*6.5265
03/23/2004 18:20:00*6.5265*6.5265*6.5265*6.5265
03/23/2004 18:25:00*6.5265*6.5265*6.5265*6.5265
03/23/2004 18:30:00*6.5265*6.5265*6.5265*6.5265
03/23/2004 18:35:00*6.5265*6.5265*6.5265*6.5265
03/23/2004 18:40:00*6.5306*6.52675*6.5306*6.5265
03/23/2004 18:45:00*6.52285*6.52675*6.5306*6.52285
03/23/2004 18:50:00*6.52285*6.52675*6.5306*6.52285
03/23/2004 18:55:00*6.5306*6.52675*6.5306*6.52675
03/23/2004 19:00:00*6.52675*6.52675*6.52675*6.52675
03/23/2004 19:05:00*6.5306*6.5265*6.5306*6.5211
03/23/2004 19:10:00*6.5251*6.5251*6.5265*6.5251
03/23/2004 19:15:00*6.52325*6.522*6.5265*6.5164
03/23/2004 19:20:00*6.522*6.522*6.522*6.522
03/23/2004 19:25:00*6.52225*6.5215*6.52225*6.52075
03/23/2004 19:30:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 19:35:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 19:40:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 19:45:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 19:50:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 19:55:00*6.52225*6.52075*6.52225*6.52075
03/23/2004 20:00:00*6.52075*6.5215*6.5215*6.52075
03/23/2004 20:05:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 20:10:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 20:15:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 20:20:00*6.52225*6.5215*6.52225*6.52075
03/23/2004 20:25:00*6.5215*6.52225*6.52225*6.5215
03/23/2004 20:30:00*6.52225*6.52225*6.52225*6.52225
03/23/2004 20:35:00*6.52225*6.52225*6.52225*6.52225
03/23/2004 20:40:00*6.52225*6.52225*6.52225*6.52225
03/23/2004 20:45:00*6.52225*6.52225*6.52225*6.52225
03/23/2004 20:50:00*6.52225*6.52075*6.52225*6.52075
03/23/2004 20:55:00*6.52075*6.52075*6.52075*6.52075
03/23/2004 21:00:00*6.52075*6.52075*6.52075*6.52075
03/23/2004 21:05:00*6.52075*6.52075*6.52075*6.52075
03/23/2004 21:10:00*6.52075*6.52075*6.52075*6.52075
03/23/2004 21:15:00*6.52075*6.52075*6.52075*6.52075
03/23/2004 21:20:00*6.52075*6.525*6.525*6.52075
03/23/2004 21:25:00*6.525*6.5215*6.525*6.5215
03/23/2004 21:30:00*6.5215*6.5215*6.52225*6.5215
03/23/2004 21:35:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 21:40:00*6.52225*6.5215*6.52225*6.52075
03/23/2004 21:45:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 21:50:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 21:55:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 22:00:00*6.5215*6.5215*6.5215*6.5215
03/23/2004 22:05:00*6.5215*6.5215*6.5215*6.5214
03/23/2004 22:10:00*6.5215*6.5215*6.5215*6.5214
03/23/2004 22:15:00*6.5215*6.5215*6.5215*6.5214
03/23/2004 22:20:00*6.5214*6.5215*6.52225*6.52075
03/23/2004 22:25:00*6.5215*6.5214*6.5215*6.5214
03/23/2004 22:30:00*6.5215*6.52075*6.52225*6.52075
03/23/2004 22:35:00*6.52075*6.5215*6.5215*6.52075
03/23/2004 22:40:00*6.5215*6.5215*6.5215*6.5214
03/23/2004 22:45:00*6.5215*6.5215*6.5215*6.5214
03/23/2004 22:50:00*6.5215*6.5214*6.5215*6.5214
03/23/2004 22:55:00*6.5215*6.5215*6.52225*6.5214
03/23/2004 23:00:00*6.5215*6.5215*6.5215*6.5214
03/23/2004 23:05:00*6.5215*6.5215*6.5215*6.5214
03/23/2004 23:10:00*6.5215*6.5215*6.5215*6.52075
03/23/2004 23:15:00*6.5215*6.5215*6.5215*6.5214
03/23/2004 23:20:00*6.52225*6.5215*6.52225*6.5214
03/23/2004 23:25:00*6.5215*6.5215*6.52225*6.5214
03/23/2004 23:30:00*6.5214*6.524*6.524*6.5214
03/23/2004 23:35:00*6.5237*6.52375*6.524*6.5237
03/23/2004 23:40:00*6.5237*6.52375*6.52375*6.5237
03/23/2004 23:45:00*6.5237*6.52375*6.52375*6.5237
03/23/2004 23:50:00*6.5237*6.52375*6.52375*6.5237
03/23/2004 23:55:00*6.5237*6.52375*6.52575*6.5237
03/24/2004 00:00:00*6.5237*6.52375*6.52375*6.5237
03/24/2004 00:05:00*6.5237*6.52375*6.52575*6.5237
03/24/2004 00:10:00*6.5237*6.52*6.52375*6.52
03/24/2004 00:15:00*6.525*6.521*6.525*6.52
03/24/2004 00:20:00*6.5209*6.521*6.521*6.5209
03/24/2004 00:25:00*6.5209*6.521*6.521*6.5209
03/24/2004 00:30:00*6.5209*6.5225*6.525*6.5199
03/24/2004 00:35:00*6.5224*6.525*6.52625*6.505
03/24/2004 00:40:00*6.5255*6.52995*6.53375*6.525
03/24/2004 00:45:00*6.53*6.52995*6.53*6.52995
03/24/2004 00:50:00*6.53*6.52995*6.53*6.52995
03/24/2004 00:55:00*6.53*6.52995*6.53*6.52995
03/24/2004 01:00:00*6.535*6.52995*6.535*6.525
03/24/2004 01:05:00*6.52875*6.52875*6.52995*6.52425
03/24/2004 01:10:00*6.525*6.526*6.52875*6.525
03/24/2004 01:15:00*6.5262*6.52625*6.532*6.5205
03/24/2004 01:20:00*6.5262*6.52625*6.52625*6.5262
03/24/2004 01:25:00*6.52875*6.52555*6.52875*6.5255
03/24/2004 01:30:00*6.5235*6.52125*6.52555*6.5205
03/24/2004 01:35:00*6.52075*6.52055*6.52125*6.5205
03/24/2004 01:40:00*6.5205*6.52125*6.52125*6.5205
03/24/2004 01:45:00*6.515*6.52125*6.52125*6.515
03/24/2004 01:50:00*6.5212*6.52125*6.52125*6.5212
03/24/2004 01:55:00*6.5212*6.526*6.53625*6.515
03/24/2004 02:00:00*6.5262*6.52625*6.52625*6.526
03/24/2004 02:05:00*6.53765*6.52575*6.53765*6.5199
03/24/2004 02:10:00*6.5321*6.5239*6.5321*6.51935
03/24/2004 02:15:00*6.52395*6.52505*6.52505*6.5239
03/24/2004 02:20:00*6.52505*6.52505*6.52505*6.52505
03/24/2004 02:25:00*6.52375*6.521*6.52505*6.505
03/24/2004 02:30:00*6.525*6.523*6.525*6.521
03/24/2004 02:35:00*6.52475*6.5263*6.5275*6.52
03/24/2004 02:40:00*6.5312*6.53*6.54*6.515
03/24/2004 02:45:00*6.53125*6.53*6.55*6.5225
03/24/2004 02:50:00*6.5275*6.536*6.538*6.5275
03/24/2004 02:55:00*6.5362*6.53875*6.539*6.536
03/24/2004 03:00:00*6.5395*6.53795*6.54805*6.536
03/24/2004 03:05:00*6.53825*6.538*6.5458*6.53055
03/24/2004 03:10:00*6.53875*6.54*6.54795*6.525
03/24/2004 03:15:00*6.54075*6.54795*6.55455*6.5225
03/24/2004 03:20:00*6.54875*6.545*6.55575*6.54175
03/24/2004 03:25:00*6.545*6.551*6.5564*6.5413
03/24/2004 03:30:00*6.55075*6.54875*6.557*6.5487
03/24/2004 03:35:00*6.54*6.5325*6.555*6.5325
03/24/2004 03:40:00*6.553*6.5325*6.5615*6.5325
03/24/2004 03:45:00*6.545*6.54435*6.55385*6.5325
03/24/2004 03:50:00*6.54375*6.54875*6.5508*6.53505
03/24/2004 03:55:00*6.545*6.54*6.55*6.535
03/24/2004 04:00:00*6.54875*6.5475*6.54875*6.54
03/24/2004 04:05:00*6.5475*6.5375*6.54755*6.5375
03/24/2004 04:10:00*6.5455*6.545*6.5463*6.5375
03/24/2004 04:15:00*6.545*6.545*6.5525*6.5375
03/24/2004 04:20:00*6.5528*6.54495*6.5528*6.53755
03/24/2004 04:25:00*6.546*6.54745*6.548*6.54495
03/24/2004 04:30:00*6.55495*6.548*6.55495*6.545
03/24/2004 04:35:00*6.54755*6.5475*6.55*6.54
03/24/2004 04:40:00*6.5475*6.55075*6.551*6.54625
03/24/2004 04:45:00*6.54625*6.549*6.5508*6.5437
03/24/2004 04:50:00*6.54875*6.546*6.5538*6.529
03/24/2004 04:55:00*6.55*6.55*6.55125*6.54375
03/24/2004 05:00:00*6.5513*6.555*6.56005*6.55
03/24/2004 05:05:00*6.55625*6.55*6.558*6.55
03/24/2004 05:10:00*6.55115*6.54805*6.56*6.5405
03/24/2004 05:15:00*6.545*6.5425*6.56*6.5425
03/24/2004 05:20:00*6.55255*6.547*6.55255*6.535
03/24/2004 05:25:00*6.5465*6.5363*6.56*6.535
03/24/2004 05:30:00*6.55865*6.54625*6.56*6.535
03/24/2004 05:35:00*6.545*6.5488*6.5512*6.545
03/24/2004 05:40:00*6.5525*6.56125*6.5637*6.5488
03/24/2004 05:45:00*6.561*6.565*6.565*6.5538
03/24/2004 05:50:00*6.5625*6.5775*6.5787*6.535
03/24/2004 05:55:00*6.57755*6.5742*6.58125*6.5487
03/24/2004 06:00:00*6.573*6.57375*6.5762*6.571
03/24/2004 06:05:00*6.574*6.566*6.574*6.546
03/24/2004 06:10:00*6.566*6.56*6.566*6.56
03/24/2004 06:15:00*6.5635*6.566*6.56625*6.56
03/24/2004 06:20:00*6.565*6.55855*6.566*6.556
03/24/2004 06:25:00*6.559*6.55115*6.5628*6.551
03/24/2004 06:30:00*6.55125*6.55125*6.56*6.551
03/24/2004 06:35:00*6.5513*6.5551*6.556*6.5512
03/24/2004 06:40:00*6.556*6.55255*6.5573*6.5524
03/24/2004 06:45:00*6.5572*6.557*6.5595*6.5525
03/24/2004 06:50:00*6.5595*6.55995*6.56*6.556
03/24/2004 06:55:00*6.56005*6.5575*6.56005*6.5575
03/24/2004 07:00:00*6.559*6.55755*6.559*6.5537
03/24/2004 07:05:00*6.5562*6.555*6.5576*6.555
03/24/2004 07:10:00*6.555*6.555*6.5551*6.5525
03/24/2004 07:15:00*6.5538*6.5525*6.555*6.5525
03/24/2004 07:20:00*6.5512*6.55*6.555*6.526
03/24/2004 07:25:00*6.54995*6.5487*6.555*6.546
03/24/2004 07:30:00*6.549*6.545*6.549*6.545
03/24/2004 07:35:00*6.545*6.55255*6.553*6.545
03/24/2004 07:40:00*6.555*6.5642*6.5642*6.545
03/24/2004 07:45:00*6.56415*6.5715*6.57405*6.562
03/24/2004 07:50:00*6.57075*6.572*6.5731*6.5695
03/24/2004 07:55:00*6.57205*6.572*6.5724*6.5674
03/24/2004 08:00:00*6.5732*6.57105*6.574*6.555
03/24/2004 08:05:00*6.5711*6.55*6.575*6.55
03/24/2004 08:10:00*6.57245*6.572*6.573*6.548
03/24/2004 08:15:00*6.5714*6.57205*6.5751*6.55
03/24/2004 08:20:00*6.5717*6.57025*6.57205*6.55
03/24/2004 08:25:00*6.57*6.5735*6.575*6.565
03/24/2004 08:30:00*6.57335*6.57165*6.574*6.5697
03/24/2004 08:35:00*6.57*6.57375*6.574*6.565
03/24/2004 08:40:00*6.5736*6.571*6.575*6.565
03/24/2004 08:45:00*6.5711*6.55625*6.5722*6.54
03/24/2004 08:50:00*6.55735*6.563*6.5675*6.538
03/24/2004 08:55:00*6.5612*6.563*6.5702*6.561
03/24/2004 09:00:00*6.5615*6.563*6.56725*6.56
03/24/2004 09:05:00*6.564*6.565*6.5661*6.5625
03/24/2004 09:10:00*6.5647*6.565*6.565*6.5647
03/24/2004 09:15:00*6.565*6.56755*6.56855*6.565
03/24/2004 09:20:00*6.568*6.5665*6.568*6.56
03/24/2004 09:25:00*6.56665*6.565*6.569*6.565
03/24/2004 09:30:00*6.5666*6.566*6.56825*6.5643
03/24/2004 09:35:00*6.566*6.565*6.57*6.5649
03/24/2004 09:40:00*6.565*6.56015*6.565*6.56
03/24/2004 09:45:00*6.5602*6.562*6.57*6.56015
03/24/2004 09:50:00*6.56205*6.56625*6.5672*6.56
03/24/2004 09:55:00*6.5665*6.5665*6.567*6.56
03/24/2004 10:00:00*6.565*6.56545*6.57*6.565
03/24/2004 10:05:00*6.565*6.5651*6.5675*6.56495
03/24/2004 10:10:00*6.56605*6.56545*6.56605*6.565
03/24/2004 10:15:00*6.56505*6.556*6.56545*6.556
03/24/2004 10:20:00*6.5587*6.5607*6.5607*6.54
03/24/2004 10:25:00*6.559*6.55955*6.5607*6.559
03/24/2004 10:30:00*6.555*6.56*6.56*6.555
03/24/2004 10:35:00*6.565*6.564*6.565*6.56
03/24/2004 10:40:00*6.5662*6.56*6.56625*6.56
03/24/2004 10:45:00*6.565*6.56525*6.56525*6.56
03/24/2004 10:50:00*6.5655*6.566*6.5662*6.556
03/24/2004 10:55:00*6.5675*6.56495*6.569*6.555
03/24/2004 11:00:00*6.565*6.566*6.56755*6.56365
03/24/2004 11:05:00*6.5652*6.568*6.569*6.54
03/24/2004 11:10:00*6.5675*6.56715*6.569*6.567
03/24/2004 11:15:00*6.56825*6.57*6.57*6.56715
03/24/2004 11:20:00*6.56565*6.5695*6.57*6.56565
03/24/2004 11:25:00*6.5662*6.5663*6.5695*6.5662
03/24/2004 11:30:00*6.565*6.566*6.5663*6.56295
03/24/2004 11:35:00*6.5672*6.566*6.5676*6.566
03/24/2004 11:40:00*6.5647*6.566*6.56605*6.5617
03/24/2004 11:45:00*6.5661*6.56775*6.568*6.5625
03/24/2004 11:50:00*6.5678*6.565*6.56825*6.565
03/24/2004 11:55:00*6.5683*6.5675*6.5683*6.565
03/24/2004 12:00:00*6.5687*6.567*6.57105*6.567
03/24/2004 12:05:00*6.5708*6.5691*6.5708*6.5644
03/24/2004 12:10:00*6.5689*6.56895*6.5691*6.5689
03/24/2004 12:15:00*6.5697*6.57215*6.573*6.56895
03/24/2004 12:20:00*6.57225*6.57*6.5751*6.57
03/24/2004 12:25:00*6.5726*6.57*6.5726*6.57
03/24/2004 12:30:00*6.5724*6.57*6.573*6.56495
03/24/2004 12:35:00*6.5651*6.574*6.574*6.5651
03/24/2004 12:40:00*6.5738*6.5675*6.5795*6.5662
03/24/2004 12:45:00*6.568*6.5776*6.578*6.5675
03/24/2004 12:50:00*6.575*6.575*6.5776*6.575
03/24/2004 12:55:00*6.575*6.575*6.575*6.575
03/24/2004 13:00:00*6.5737*6.5788*6.5788*6.5737
03/24/2004 13:05:00*6.5738*6.57485*6.5788*6.5738
03/24/2004 13:10:00*6.5765*6.58265*6.5875*6.57485
03/24/2004 13:15:00*6.585*6.59375*6.59375*6.58265
03/24/2004 13:20:00*6.594*6.584*6.594*6.5837
03/24/2004 13:25:00*6.5787*6.576*6.584*6.5737
03/24/2004 13:30:00*6.5762*6.58375*6.58375*6.559
03/24/2004 13:35:00*6.5862*6.58505*6.58625*6.58375
03/24/2004 13:40:00*6.58505*6.58505*6.58505*6.58505
03/24/2004 13:45:00*6.5842*6.57625*6.58505*6.575
03/24/2004 13:50:00*6.576*6.581*6.58125*6.5737
03/24/2004 13:55:00*6.58*6.58*6.581*6.58
03/24/2004 14:00:00*6.5807*6.586*6.58625*6.58
03/24/2004 14:05:00*6.586*6.586*6.586*6.586
03/24/2004 14:10:00*6.586*6.586*6.586*6.586
03/24/2004 14:15:00*6.586*6.586*6.586*6.586
03/24/2004 14:20:00*6.585*6.584*6.58625*6.58
03/24/2004 14:25:00*6.58*6.58375*6.584*6.58
03/24/2004 14:30:00*6.5812*6.581*6.58375*6.581
03/24/2004 14:35:00*6.581*6.581*6.581*6.581
03/24/2004 14:40:00*6.584*6.58*6.585*6.57
03/24/2004 14:45:00*6.613*6.605*6.62*6.58
03/24/2004 14:50:00*6.6025*6.575*6.605*6.565
03/24/2004 14:55:00*6.58*6.59*6.595*6.575
03/24/2004 15:00:00*6.595*6.595*6.595*6.59
03/24/2004 15:05:00*6.595*6.595*6.595*6.595
03/24/2004 15:10:00*6.595*6.595*6.595*6.595
03/24/2004 15:15:00*6.603*6.6*6.603*6.585
03/24/2004 15:20:00*6.595*6.595*6.6*6.595
03/24/2004 15:25:00*6.59*6.58765*6.595*6.5875
03/24/2004 15:30:00*6.58765*6.58765*6.58765*6.58765
03/24/2004 15:35:00*6.585*6.58515*6.58765*6.585
03/24/2004 15:40:00*6.5875*6.58755*6.588*6.58515
03/24/2004 15:45:00*6.585*6.585*6.58755*6.585
03/24/2004 15:50:00*6.5875*6.588*6.588*6.585
03/24/2004 15:55:00*6.575*6.5958*6.5958*6.575
03/24/2004 16:00:00*6.595*6.5662*6.5958*6.5662
03/24/2004 16:05:00*6.5931*6.5931*6.5931*6.5662
03/24/2004 16:10:00*6.59*6.6*6.603*6.59
03/24/2004 16:15:00*6.6*6.5875*6.608*6.5875
03/24/2004 16:20:00*6.60525*6.605*6.60525*6.5875
03/24/2004 16:25:00*6.605*6.605*6.605*6.605
03/24/2004 16:30:00*6.605*6.605*6.605*6.605
03/24/2004 16:35:00*6.605*6.605*6.605*6.605
03/24/2004 16:40:00*6.605*6.605*6.605*6.605
03/24/2004 16:45:00*6.605*6.605*6.605*6.605
03/24/2004 16:50:00*6.605*6.605*6.605*6.605
03/24/2004 16:55:00*6.6025*6.603*6.605*6.6025
03/24/2004 17:00:00*6.6*6.6*6.603*6.6
