03/22/2004 17:05:00*6.5012*6.5012*6.5012*6.5012
03/22/2004 17:10:00*6.5012*6.5062*6.5062*6.5012
03/22/2004 17:15:00*6.4987*6.506*6.5062*6.4987
03/22/2004 17:20:00*6.506*6.506*6.506*6.506
03/22/2004 17:25:00*6.506*6.506*6.506*6.506
03/22/2004 17:30:00*6.506*6.506*6.506*6.506
03/22/2004 17:35:00*6.506*6.506*6.506*6.506
03/22/2004 17:40:00*6.506*6.506*6.506*6.506
03/22/2004 17:45:00*6.506*6.506*6.506*6.506
03/22/2004 17:50:00*6.506*6.506*6.506*6.506
03/22/2004 17:55:00*6.506*6.506*6.506*6.506
03/22/2004 18:00:00*6.506*6.506*6.506*6.506
03/22/2004 18:05:00*6.506*6.506*6.506*6.506
03/22/2004 18:10:00*6.506*6.506*6.506*6.506
03/22/2004 18:15:00*6.506*6.506*6.506*6.506
03/22/2004 18:20:00*6.506*6.506*6.506*6.506
03/22/2004 18:25:00*6.506*6.506*6.506*6.506
03/22/2004 18:30:00*6.506*6.506*6.506*6.506
03/22/2004 18:35:00*6.506*6.506*6.506*6.506
03/22/2004 18:40:00*6.506*6.506*6.506*6.506
03/22/2004 18:45:00*6.506*6.506*6.506*6.506
03/22/2004 18:50:00*6.506*6.506*6.506*6.506
03/22/2004 18:55:00*6.506*6.506*6.506*6.506
03/22/2004 19:00:00*6.506*6.506*6.506*6.506
03/22/2004 19:05:00*6.475*6.503*6.506*6.475
03/22/2004 19:10:00*6.503*6.503*6.503*6.503
03/22/2004 19:15:00*6.503*6.503*6.503*6.503
03/22/2004 19:20:00*6.503*6.481*6.503*6.481
03/22/2004 19:25:00*6.481*6.481*6.481*6.481
03/22/2004 19:30:00*6.481*6.485*6.485*6.481
03/22/2004 19:35:00*6.485*6.485*6.498*6.485
03/22/2004 19:40:00*6.4874*6.488*6.488*6.485
03/22/2004 19:45:00*6.488*6.488*6.488*6.488
03/22/2004 19:50:00*6.488*6.488*6.49*6.4824
03/22/2004 19:55:00*6.488*6.488*6.488*6.488
03/22/2004 20:00:00*6.488*6.49*6.49*6.488
03/22/2004 20:05:00*6.49*6.49*6.49*6.49
03/22/2004 20:10:00*6.49*6.49*6.49*6.49
03/22/2004 20:15:00*6.49*6.49*6.49*6.49
03/22/2004 20:20:00*6.49*6.4874*6.49*6.4874
03/22/2004 20:25:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 20:30:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 20:35:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 20:40:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 20:45:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 20:50:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 20:55:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:00:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:05:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:10:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:15:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:20:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:25:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:30:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:35:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:40:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:45:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:50:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 21:55:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 22:00:00*6.4874*6.4874*6.4874*6.4874
03/22/2004 22:05:00*6.4874*6.4875*6.4875*6.4874
03/22/2004 22:10:00*6.4875*6.4875*6.4875*6.4874
03/22/2004 22:15:00*6.4875*6.4875*6.4875*6.4874
03/22/2004 22:20:00*6.4875*6.4875*6.4875*6.4875
03/22/2004 22:25:00*6.4875*6.4875*6.4875*6.4875
03/22/2004 22:30:00*6.4874*6.4874*6.4875*6.4874
03/22/2004 22:35:00*6.4875*6.4875*6.4875*6.4874
03/22/2004 22:40:00*6.4875*6.4875*6.4875*6.4874
03/22/2004 22:45:00*6.4875*6.4875*6.4875*6.4874
03/22/2004 22:50:00*6.4875*6.4875*6.49*6.4824
03/22/2004 22:55:00*6.4875*6.4875*6.4875*6.4874
03/22/2004 23:00:00*6.4875*6.4875*6.4875*6.4874
03/22/2004 23:05:00*6.4875*6.4825*6.4875*6.4824
03/22/2004 23:10:00*6.4825*6.4825*6.4825*6.4824
03/22/2004 23:15:00*6.4824*6.4825*6.4825*6.4824
03/22/2004 23:20:00*6.4825*6.485*6.485*6.4824
03/22/2004 23:25:00*6.485*6.485*6.485*6.485
03/22/2004 23:30:00*6.485*6.485*6.485*6.485
03/22/2004 23:35:00*6.485*6.485*6.485*6.485
03/22/2004 23:40:00*6.485*6.485*6.485*6.485
03/22/2004 23:45:00*6.485*6.485*6.485*6.485
03/22/2004 23:50:00*6.485*6.4875*6.488*6.485
03/22/2004 23:55:00*6.4874*6.49*6.49*6.4874
03/23/2004 00:00:00*6.49*6.49*6.49*6.49
03/23/2004 00:05:00*6.49*6.49505*6.49505*6.49
03/23/2004 00:10:00*6.49505*6.49*6.49505*6.49
03/23/2004 00:15:00*6.49*6.49*6.49*6.49
03/23/2004 00:20:00*6.49*6.49*6.49*6.49
03/23/2004 00:25:00*6.49*6.49*6.49*6.49
03/23/2004 00:30:00*6.49*6.49005*6.49005*6.4874
03/23/2004 00:35:00*6.495*6.478*6.495*6.4775
03/23/2004 00:40:00*6.478*6.4875*6.488*6.478
03/23/2004 00:45:00*6.4875*6.4875*6.4875*6.4875
03/23/2004 00:50:00*6.4875*6.4775*6.4875*6.4775
03/23/2004 00:55:00*6.4775*6.49005*6.49005*6.4775
03/23/2004 01:00:00*6.49005*6.49005*6.49005*6.49
03/23/2004 01:05:00*6.4924*6.4925*6.493*6.49005
03/23/2004 01:10:00*6.4925*6.498*6.51*6.485
03/23/2004 01:15:00*6.4974*6.505*6.505*6.4933
03/23/2004 01:20:00*6.508*6.505*6.508*6.505
03/23/2004 01:25:00*6.51*6.515*6.515*6.50495
03/23/2004 01:30:00*6.5149*6.51505*6.51505*6.5149
03/23/2004 01:35:00*6.5149*6.516*6.519*6.51
03/23/2004 01:40:00*6.5187*6.51255*6.519*6.5125
03/23/2004 01:45:00*6.5125*6.51135*6.51255*6.511
03/23/2004 01:50:00*6.5112*6.51*6.51135*6.5099
03/23/2004 01:55:00*6.5075*6.505*6.514*6.4912
03/23/2004 02:00:00*6.5037*6.508*6.51*6.5037
03/23/2004 02:05:00*6.5099*6.51625*6.51625*6.5049
03/23/2004 02:10:00*6.516*6.528*6.533*6.5075
03/23/2004 02:15:00*6.53*6.52495*6.53*6.51875
03/23/2004 02:20:00*6.525*6.51745*6.525*6.4925
03/23/2004 02:25:00*6.51745*6.528*6.528*6.515
03/23/2004 02:30:00*6.529*6.52245*6.53005*6.51995
03/23/2004 02:35:00*6.5212*6.515*6.5226*6.51495
03/23/2004 02:40:00*6.5125*6.511*6.515*6.50995
03/23/2004 02:45:00*6.5125*6.5151*6.51755*6.493
03/23/2004 02:50:00*6.512*6.523*6.52505*6.4937
03/23/2004 02:55:00*6.5212*6.52245*6.525*6.51995
03/23/2004 03:00:00*6.52*6.51495*6.523*6.5015
03/23/2004 03:05:00*6.516*6.525*6.525*6.5125
03/23/2004 03:10:00*6.52025*6.528*6.534*6.51
03/23/2004 03:15:00*6.52875*6.5326*6.533*6.525
03/23/2004 03:20:00*6.53175*6.515*6.5326*6.515
03/23/2004 03:25:00*6.5287*6.526*6.53635*6.515
03/23/2004 03:30:00*6.5275*6.532*6.535*6.515
03/23/2004 03:35:00*6.5312*6.5275*6.5389*6.52
03/23/2004 03:40:00*6.52865*6.529*6.5369*6.525
03/23/2004 03:45:00*6.53*6.5263*6.53745*6.51865
03/23/2004 03:50:00*6.5025*6.526*6.53005*6.5025
03/23/2004 03:55:00*6.52675*6.52865*6.5339*6.525
03/23/2004 04:00:00*6.5275*6.5275*6.5325*6.525
03/23/2004 04:05:00*6.525*6.5275*6.5275*6.525
03/23/2004 04:10:00*6.52675*6.5325*6.53945*6.5192
03/23/2004 04:15:00*6.5325*6.5275*6.5373*6.525
03/23/2004 04:20:00*6.5275*6.53075*6.531*6.5275
03/23/2004 04:25:00*6.53075*6.5301*6.53325*6.5275
03/23/2004 04:30:00*6.5275*6.53*6.53125*6.5275
03/23/2004 04:35:00*6.5275*6.5275*6.5313*6.5231
03/23/2004 04:40:00*6.526*6.53375*6.54135*6.5239
03/23/2004 04:45:00*6.5313*6.53245*6.5375*6.5225
03/23/2004 04:50:00*6.533*6.53*6.533*6.52865
03/23/2004 04:55:00*6.528*6.525*6.5313*6.525
03/23/2004 05:00:00*6.53*6.52*6.5325*6.52
03/23/2004 05:05:00*6.525*6.52255*6.53095*6.52
03/23/2004 05:10:00*6.5303*6.52255*6.5309*6.51
03/23/2004 05:15:00*6.52245*6.525*6.525*6.52245
03/23/2004 05:20:00*6.5303*6.5225*6.5303*6.515
03/23/2004 05:25:00*6.52175*6.52*6.5312*6.5136
03/23/2004 05:30:00*6.52225*6.529*6.53085*6.52
03/23/2004 05:35:00*6.5276*6.529*6.53635*6.5211
03/23/2004 05:40:00*6.53*6.53355*6.53505*6.529
03/23/2004 05:45:00*6.53355*6.5312*6.5413*6.52605
03/23/2004 05:50:00*6.53*6.533*6.534*6.53
03/23/2004 05:55:00*6.533*6.53*6.534*6.53
03/23/2004 06:00:00*6.53*6.535*6.53505*6.53
03/23/2004 06:05:00*6.53375*6.5371*6.54*6.5175
03/23/2004 06:10:00*6.539*6.539*6.5425*6.5317
03/23/2004 06:15:00*6.5375*6.537*6.54*6.537
03/23/2004 06:20:00*6.54*6.54*6.54*6.53375
03/23/2004 06:25:00*6.5385*6.53875*6.54*6.535
03/23/2004 06:30:00*6.53665*6.52875*6.54*6.513
03/23/2004 06:35:00*6.52925*6.53615*6.53995*6.511
03/23/2004 06:40:00*6.54385*6.5392*6.54385*6.519
03/23/2004 06:45:00*6.53925*6.535*6.54945*6.5342
03/23/2004 06:50:00*6.53*6.53*6.5464*6.52
03/23/2004 06:55:00*6.53825*6.5399*6.54745*6.52
03/23/2004 07:00:00*6.54025*6.53825*6.541*6.53445
03/23/2004 07:05:00*6.53925*6.539*6.54*6.5325
03/23/2004 07:10:00*6.53825*6.53885*6.54665*6.53115
03/23/2004 07:15:00*6.54*6.53755*6.54635*6.5375
03/23/2004 07:20:00*6.53825*6.53755*6.539*6.513
03/23/2004 07:25:00*6.53745*6.53755*6.53755*6.53745
03/23/2004 07:30:00*6.53*6.5326*6.53755*6.525
03/23/2004 07:35:00*6.53575*6.5375*6.54*6.5326
03/23/2004 07:40:00*6.53955*6.53*6.54695*6.53
03/23/2004 07:45:00*6.535*6.5388*6.5464*6.53
03/23/2004 07:50:00*6.535*6.52*6.54575*6.51
03/23/2004 07:55:00*6.53375*6.5351*6.5425*6.51
03/23/2004 08:00:00*6.54585*6.53775*6.54585*6.5306
03/23/2004 08:05:00*6.5381*6.535*6.5381*6.535
03/23/2004 08:10:00*6.5444*6.5428*6.5444*6.51
03/23/2004 08:15:00*6.5351*6.5346*6.5428*6.509
03/23/2004 08:20:00*6.54195*6.532*6.54195*6.51
03/23/2004 08:25:00*6.525*6.536*6.53735*6.525
03/23/2004 08:30:00*6.536*6.525*6.54495*6.525
03/23/2004 08:35:00*6.5365*6.525*6.5365*6.49
03/23/2004 08:40:00*6.52745*6.511*6.528*6.49
03/23/2004 08:45:00*6.5125*6.50495*6.51655*6.4951
03/23/2004 08:50:00*6.505*6.50755*6.51*6.5
03/23/2004 08:55:00*6.51*6.501*6.51*6.49995
03/23/2004 09:00:00*6.51*6.4825*6.51*6.4825
03/23/2004 09:05:00*6.48245*6.485*6.49075*6.47495
03/23/2004 09:10:00*6.49125*6.48505*6.4925*6.48365
03/23/2004 09:15:00*6.486*6.47625*6.488*6.476
03/23/2004 09:20:00*6.4775*6.47565*6.4815*6.454
03/23/2004 09:25:00*6.4765*6.47745*6.48*6.4725
03/23/2004 09:30:00*6.47825*6.47865*6.48125*6.47495
03/23/2004 09:35:00*6.48*6.4801*6.4803*6.4774
03/23/2004 09:40:00*6.48*6.47745*6.48475*6.47
03/23/2004 09:45:00*6.47625*6.48365*6.48625*6.476
03/23/2004 09:50:00*6.484*6.4955*6.508*6.4811
03/23/2004 09:55:00*6.49555*6.4965*6.505*6.4776
03/23/2004 10:00:00*6.4975*6.496*6.5*6.47
03/23/2004 10:05:00*6.4975*6.505*6.51*6.496
03/23/2004 10:10:00*6.49755*6.50875*6.51575*6.49755
03/23/2004 10:15:00*6.5156*6.5063*6.5156*6.5011
03/23/2004 10:20:00*6.51635*6.51125*6.5164*6.48
03/23/2004 10:25:00*6.51175*6.52155*6.523*6.51125
03/23/2004 10:30:00*6.522*6.52595*6.528*6.495
03/23/2004 10:35:00*6.5255*6.51745*6.527*6.517
03/23/2004 10:40:00*6.518*6.515*6.5238*6.5125
03/23/2004 10:45:00*6.51725*6.5251*6.5251*6.515
03/23/2004 10:50:00*6.5245*6.52745*6.53005*6.51
03/23/2004 10:55:00*6.52875*6.52755*6.5368*6.52745
03/23/2004 11:00:00*6.5275*6.525*6.5375*6.5087
03/23/2004 11:05:00*6.53*6.5288*6.53125*6.51
03/23/2004 11:10:00*6.53*6.541*6.546*6.515
03/23/2004 11:15:00*6.54105*6.53725*6.544*6.52875
03/23/2004 11:20:00*6.537*6.534*6.5397*6.51865
03/23/2004 11:25:00*6.5348*6.5372*6.5411*6.52975
03/23/2004 11:30:00*6.533*6.5354*6.54035*6.5289
03/23/2004 11:35:00*6.53*6.53725*6.54115*6.53
03/23/2004 11:40:00*6.53525*6.53815*6.5407*6.52835
03/23/2004 11:45:00*6.54065*6.5375*6.5434*6.5365
03/23/2004 11:50:00*6.54245*6.539*6.555*6.537
03/23/2004 11:55:00*6.54125*6.56575*6.57*6.539
03/23/2004 12:00:00*6.565*6.5748*6.5787*6.548
03/23/2004 12:05:00*6.569*6.54405*6.5748*6.5349
03/23/2004 12:10:00*6.54375*6.54335*6.5484*6.5425
03/23/2004 12:15:00*6.5425*6.5433*6.5484*6.5425
03/23/2004 12:20:00*6.54165*6.536*6.5433*6.5324
03/23/2004 12:25:00*6.53875*6.544*6.544*6.519
03/23/2004 12:30:00*6.542*6.5375*6.544*6.5325
03/23/2004 12:35:00*6.53625*6.542*6.5425*6.536
03/23/2004 12:40:00*6.54225*6.542*6.544*6.538
03/23/2004 12:45:00*6.54775*6.54635*6.55*6.5387
03/23/2004 12:50:00*6.5462*6.54*6.54635*6.5387
03/23/2004 12:55:00*6.5415*6.54275*6.54785*6.54
03/23/2004 13:00:00*6.5425*6.534*6.54275*6.5337
03/23/2004 13:05:00*6.5337*6.53375*6.54315*6.5337
03/23/2004 13:10:00*6.5338*6.53375*6.54015*6.5274
03/23/2004 13:15:00*6.5337*6.53125*6.5338*6.52615
03/23/2004 13:20:00*6.5312*6.53125*6.53125*6.5312
03/23/2004 13:25:00*6.5312*6.53125*6.53765*6.5312
03/23/2004 13:30:00*6.5312*6.528*6.53565*6.5274
03/23/2004 13:35:00*6.53375*6.52745*6.53375*6.5024
03/23/2004 13:40:00*6.5274*6.52745*6.5275*6.5274
03/23/2004 13:45:00*6.5274*6.52755*6.52775*6.52125
03/23/2004 13:50:00*6.5274*6.52735*6.52755*6.527
03/23/2004 13:55:00*6.5272*6.52725*6.52735*6.52215
03/23/2004 14:00:00*6.5272*6.525*6.52735*6.5197
03/23/2004 14:05:00*6.5247*6.52725*6.52725*6.5247
03/23/2004 14:10:00*6.5272*6.52725*6.53235*6.5272
03/23/2004 14:15:00*6.5285*6.53085*6.531*6.52725
03/23/2004 14:20:00*6.5309*6.53135*6.5322*6.53085
03/23/2004 14:25:00*6.53645*6.53125*6.53645*6.5262
03/23/2004 14:30:00*6.532*6.53035*6.5354*6.52515
03/23/2004 14:35:00*6.5354*6.53*6.5354*6.5289
03/23/2004 14:40:00*6.53005*6.53005*6.53005*6.53
03/23/2004 14:45:00*6.527*6.52585*6.53005*6.5224
03/23/2004 14:50:00*6.5255*6.52515*6.52875*6.525
03/23/2004 14:55:00*6.52475*6.52405*6.52515*6.524
03/23/2004 15:00:00*6.52475*6.52405*6.5293*6.51905
03/23/2004 15:05:00*6.5241*6.52385*6.52525*6.51905
03/23/2004 15:10:00*6.52025*6.518*6.52385*6.5149
03/23/2004 15:15:00*6.5175*6.51485*6.525*6.5049
03/23/2004 15:20:00*6.5149*6.51515*6.5225*6.51005
03/23/2004 15:25:00*6.5149*6.5199*6.52*6.5149
03/23/2004 15:30:00*6.52*6.52245*6.523*6.515
03/23/2004 15:35:00*6.52125*6.51745*6.52245*6.5149
03/23/2004 15:40:00*6.5175*6.51515*6.5175*6.5149
03/23/2004 15:45:00*6.5149*6.516*6.518*6.5149
03/23/2004 15:50:00*6.51595*6.51595*6.516*6.51595
03/23/2004 15:55:00*6.516*6.51595*6.516*6.51595
03/23/2004 16:00:00*6.516*6.51595*6.516*6.51595
03/23/2004 16:05:00*6.51595*6.51575*6.52095*6.51575
03/23/2004 16:10:00*6.51575*6.51575*6.51575*6.51575
03/23/2004 16:15:00*6.51725*6.5149*6.518*6.5149
03/23/2004 16:20:00*6.5145*6.51625*6.518*6.51105
03/23/2004 16:25:00*6.51625*6.51625*6.51625*6.51625
03/23/2004 16:30:00*6.51625*6.51625*6.51625*6.51625
03/23/2004 16:35:00*6.5213*6.51625*6.5213*6.51105
03/23/2004 16:40:00*6.51875*6.521*6.521*6.51625
03/23/2004 16:45:00*6.521*6.519*6.521*6.5187
03/23/2004 16:50:00*6.52*6.5199*6.52*6.519
03/23/2004 16:55:00*6.5199*6.5199*6.5199*6.5199
03/23/2004 17:00:00*6.5225*6.52*6.5225*6.5199
