03/21/2004 17:05:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:10:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:15:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:20:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:25:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:30:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:35:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:40:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:45:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:50:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 17:55:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:00:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:05:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:10:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:15:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:20:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:25:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:30:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:35:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:40:00*6.625*6.6475*6.6475*6.625
03/21/2004 18:45:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:50:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 18:55:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 19:00:00*6.6475*6.6475*6.6475*6.6475
03/21/2004 19:05:00*6.65*6.644*6.65*6.644
03/21/2004 19:10:00*6.644*6.644*6.644*6.644
03/21/2004 19:15:00*6.645*6.645*6.645*6.644
03/21/2004 19:20:00*6.645*6.645*6.645*6.645
03/21/2004 19:25:00*6.648*6.644*6.648*6.644
03/21/2004 19:30:00*6.644*6.644*6.644*6.644
03/21/2004 19:35:00*6.644*6.644*6.644*6.644
03/21/2004 19:40:00*6.644*6.644*6.644*6.644
03/21/2004 19:45:00*6.644*6.644*6.644*6.644
03/21/2004 19:50:00*6.644*6.644*6.644*6.644
03/21/2004 19:55:00*6.644*6.644*6.644*6.644
03/21/2004 20:00:00*6.644*6.644*6.644*6.644
03/21/2004 20:05:00*6.644*6.644*6.644*6.644
03/21/2004 20:10:00*6.644*6.644*6.644*6.644
03/21/2004 20:15:00*6.644*6.644*6.644*6.644
03/21/2004 20:20:00*6.644*6.644*6.644*6.644
03/21/2004 20:25:00*6.644*6.644*6.644*6.644
03/21/2004 20:30:00*6.644*6.644*6.644*6.644
03/21/2004 20:35:00*6.644*6.644*6.644*6.644
03/21/2004 20:40:00*6.644*6.644*6.644*6.644
03/21/2004 20:45:00*6.625*6.647*6.647*6.625
03/21/2004 20:50:00*6.647*6.647*6.647*6.647
03/21/2004 20:55:00*6.647*6.647*6.647*6.647
03/21/2004 21:00:00*6.647*6.647*6.647*6.647
03/21/2004 21:05:00*6.647*6.647*6.647*6.647
03/21/2004 21:10:00*6.647*6.647*6.647*6.647
03/21/2004 21:15:00*6.647*6.647*6.647*6.647
03/21/2004 21:20:00*6.647*6.647*6.647*6.647
03/21/2004 21:25:00*6.647*6.647*6.647*6.647
03/21/2004 21:30:00*6.647*6.647*6.647*6.647
03/21/2004 21:35:00*6.625*6.647*6.647*6.625
03/21/2004 21:40:00*6.647*6.647*6.647*6.647
03/21/2004 21:45:00*6.647*6.647*6.647*6.647
03/21/2004 21:50:00*6.647*6.647*6.647*6.647
03/21/2004 21:55:00*6.647*6.647*6.647*6.647
03/21/2004 22:00:00*6.647*6.647*6.647*6.647
03/21/2004 22:05:00*6.6441*6.6441*6.6475*6.6441
03/21/2004 22:10:00*6.6475*6.6441*6.6475*6.6441
03/21/2004 22:15:00*6.6475*6.6441*6.6475*6.6441
03/21/2004 22:20:00*6.6475*6.6441*6.6475*6.6441
03/21/2004 22:25:00*6.6475*6.6441*6.6475*6.6441
03/21/2004 22:30:00*6.6475*6.6441*6.6475*6.6441
03/21/2004 22:35:00*6.6441*6.6475*6.6475*6.6441
03/21/2004 22:40:00*6.6441*6.6441*6.6475*6.6441
03/21/2004 22:45:00*6.6441*6.6441*6.6441*6.6441
03/21/2004 22:50:00*6.6475*6.6441*6.6475*6.6441
03/21/2004 22:55:00*6.6441*6.6441*6.6441*6.6441
03/21/2004 23:00:00*6.6475*6.6441*6.6475*6.6441
03/21/2004 23:05:00*6.6475*6.6441*6.6475*6.6441
03/21/2004 23:10:00*6.6475*6.6475*6.6475*6.6441
03/21/2004 23:15:00*6.6441*6.64775*6.648*6.6441
03/21/2004 23:20:00*6.6477*6.64775*6.64775*6.6477
03/21/2004 23:25:00*6.6477*6.64775*6.64775*6.6477
03/21/2004 23:30:00*6.6477*6.64775*6.64775*6.6477
03/21/2004 23:35:00*6.6477*6.64775*6.64775*6.6477
03/21/2004 23:40:00*6.644*6.6459*6.64775*6.644
03/21/2004 23:45:00*6.6459*6.6459*6.6459*6.6459
03/21/2004 23:50:00*6.6459*6.6459*6.6477*6.6459
03/21/2004 23:55:00*6.6459*6.6477*6.6477*6.6459
03/22/2004 00:00:00*6.6459*6.6459*6.6477*6.6459
03/22/2004 00:05:00*6.6459*6.6459*6.6459*6.6459
03/22/2004 00:10:00*6.6477*6.6477*6.6477*6.6459
03/22/2004 00:15:00*6.6459*6.6459*6.6477*6.6459
03/22/2004 00:20:00*6.6477*6.6477*6.6477*6.6459
03/22/2004 00:25:00*6.6459*6.6477*6.6477*6.6459
03/22/2004 00:30:00*6.625*6.64885*6.64885*6.625
03/22/2004 00:35:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 00:40:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 00:45:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 00:50:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 00:55:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:00:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:05:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:10:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:15:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:20:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:25:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:30:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:35:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:40:00*6.64885*6.64885*6.64885*6.64885
03/22/2004 01:45:00*6.645*6.645*6.64885*6.645
03/22/2004 01:50:00*6.645*6.645*6.645*6.645
03/22/2004 01:55:00*6.645*6.645*6.645*6.645
03/22/2004 02:00:00*6.645*6.645*6.645*6.645
03/22/2004 02:05:00*6.64635*6.64495*6.64635*6.6449
03/22/2004 02:10:00*6.6449*6.638*6.64495*6.63355
03/22/2004 02:15:00*6.64*6.615*6.645*6.615
03/22/2004 02:20:00*6.6325*6.653*6.658*6.615
03/22/2004 02:25:00*6.653*6.643*6.653*6.6313
03/22/2004 02:30:00*6.643*6.645*6.645*6.643
03/22/2004 02:35:00*6.64115*6.638*6.64755*6.623
03/22/2004 02:40:00*6.64115*6.6451*6.6451*6.6376
03/22/2004 02:45:00*6.645*6.64755*6.65125*6.6263
03/22/2004 02:50:00*6.63255*6.64625*6.6501*6.625
03/22/2004 02:55:00*6.64125*6.641*6.648*6.641
03/22/2004 03:00:00*6.64125*6.64*6.6463*6.63
03/22/2004 03:05:00*6.6375*6.64*6.65495*6.622
03/22/2004 03:10:00*6.6407*6.634*6.6407*6.63125
03/22/2004 03:15:00*6.63505*6.634*6.63505*6.63255
03/22/2004 03:20:00*6.63505*6.636*6.64*6.6337
03/22/2004 03:25:00*6.6363*6.6438*6.64575*6.621
03/22/2004 03:30:00*6.6437*6.635*6.6525*6.625
03/22/2004 03:35:00*6.6351*6.6351*6.6351*6.635
03/22/2004 03:40:00*6.6351*6.6326*6.6351*6.6326
03/22/2004 03:45:00*6.6326*6.634*6.634*6.63255
03/22/2004 03:50:00*6.6292*6.635*6.63505*6.6292
03/22/2004 03:55:00*6.635*6.64*6.64*6.635
03/22/2004 04:00:00*6.64*6.6337*6.64*6.6325
03/22/2004 04:05:00*6.63255*6.6338*6.63505*6.63
03/22/2004 04:10:00*6.63*6.625*6.6338*6.62375
03/22/2004 04:15:00*6.6251*6.625*6.628*6.625
03/22/2004 04:20:00*6.625*6.6226*6.625*6.62255
03/22/2004 04:25:00*6.6225*6.6225*6.6226*6.6225
03/22/2004 04:30:00*6.625*6.625*6.625*6.621
03/22/2004 04:35:00*6.62*6.62*6.625*6.62
03/22/2004 04:40:00*6.62255*6.6275*6.6301*6.62
03/22/2004 04:45:00*6.62255*6.62*6.6275*6.615
03/22/2004 04:50:00*6.62*6.6178*6.62025*6.6151
03/22/2004 04:55:00*6.6177*6.62*6.6203*6.6133
03/22/2004 05:00:00*6.6202*6.618*6.625*6.61785
03/22/2004 05:05:00*6.61845*6.6178*6.621*6.6177
03/22/2004 05:10:00*6.6178*6.622*6.622*6.6177
03/22/2004 05:15:00*6.6177*6.619*6.625*6.615
03/22/2004 05:20:00*6.622*6.6137*6.622*6.611
03/22/2004 05:25:00*6.61255*6.6051*6.6137*6.58
03/22/2004 05:30:00*6.61*6.59*6.61505*6.59
03/22/2004 05:35:00*6.6125*6.615*6.6151*6.59
03/22/2004 05:40:00*6.618*6.6176*6.618*6.6125
03/22/2004 05:45:00*6.6175*6.615*6.6176*6.615
03/22/2004 05:50:00*6.6175*6.619*6.6225*6.6125
03/22/2004 05:55:00*6.6125*6.619*6.64625*6.6
03/22/2004 06:00:00*6.6187*6.6175*6.619*6.6075
03/22/2004 06:05:00*6.6055*6.61125*6.6175*6.6055
03/22/2004 06:10:00*6.6075*6.613*6.6163*6.6075
03/22/2004 06:15:00*6.6126*6.614*6.614*6.591
03/22/2004 06:20:00*6.614*6.61015*6.614*6.6036
03/22/2004 06:25:00*6.61*6.596*6.61015*6.596
03/22/2004 06:30:00*6.603*6.59875*6.6075*6.595
03/22/2004 06:35:00*6.5993*6.5975*6.6075*6.5975
03/22/2004 06:40:00*6.6075*6.59595*6.6075*6.595
03/22/2004 06:45:00*6.59595*6.5976*6.601*6.59575
03/22/2004 06:50:00*6.5962*6.5961*6.6075*6.5961
03/22/2004 06:55:00*6.59635*6.6075*6.608*6.595
03/22/2004 07:00:00*6.595*6.602*6.6075*6.595
03/22/2004 07:05:00*6.6076*6.603*6.61005*6.5922
03/22/2004 07:10:00*6.60785*6.61*6.613*6.585
03/22/2004 07:15:00*6.6101*6.611*6.6119*6.595
03/22/2004 07:20:00*6.611*6.60505*6.6113*6.584
03/22/2004 07:25:00*6.6075*6.6025*6.608*6.579
03/22/2004 07:30:00*6.6075*6.61005*6.61005*6.60245
03/22/2004 07:35:00*6.61*6.61*6.6125*6.588
03/22/2004 07:40:00*6.60995*6.595*6.613*6.595
03/22/2004 07:45:00*6.6126*6.615*6.615*6.595
03/22/2004 07:50:00*6.615*6.6151*6.618*6.615
03/22/2004 07:55:00*6.6175*6.62*6.62*6.615
03/22/2004 08:00:00*6.615*6.62*6.62*6.615
03/22/2004 08:05:00*6.63*6.6119*6.63*6.60615
03/22/2004 08:10:00*6.615*6.615*6.61805*6.61
03/22/2004 08:15:00*6.615*6.615*6.6181*6.615
03/22/2004 08:20:00*6.6001*6.616*6.62005*6.6001
03/22/2004 08:25:00*6.616*6.6062*6.621*6.605
03/22/2004 08:30:00*6.60625*6.60505*6.611*6.5895
03/22/2004 08:35:00*6.6062*6.59995*6.611*6.5987
03/22/2004 08:40:00*6.582*6.585*6.61*6.582
03/22/2004 08:45:00*6.59755*6.602*6.61*6.585
03/22/2004 08:50:00*6.6*6.60125*6.60755*6.585
03/22/2004 08:55:00*6.601*6.599*6.604*6.5937
03/22/2004 09:00:00*6.6*6.59245*6.6*6.555
03/22/2004 09:05:00*6.5862*6.578*6.59245*6.568
03/22/2004 09:10:00*6.5725*6.58*6.58005*6.5613
03/22/2004 09:15:00*6.58*6.5775*6.5826*6.558
03/22/2004 09:20:00*6.578*6.57005*6.58005*6.57
03/22/2004 09:25:00*6.57005*6.555*6.578*6.555
03/22/2004 09:30:00*6.575*6.567*6.58005*6.555
03/22/2004 09:35:00*6.565*6.5599*6.5715*6.547
03/22/2004 09:40:00*6.55995*6.544*6.57125*6.535
03/22/2004 09:45:00*6.5687*6.55145*6.569*6.5355
03/22/2004 09:50:00*6.552*6.548*6.552*6.524
03/22/2004 09:55:00*6.5512*6.551*6.565*6.535
03/22/2004 10:00:00*6.5487*6.53005*6.551*6.4999
03/22/2004 10:05:00*6.52995*6.53625*6.5413*6.516
03/22/2004 10:10:00*6.535*6.53245*6.5374*6.53
03/22/2004 10:15:00*6.5376*6.52*6.5376*6.495
03/22/2004 10:20:00*6.5157*6.49245*6.52*6.4874
03/22/2004 10:25:00*6.493*6.4625*6.49505*6.436
03/22/2004 10:30:00*6.46265*6.468*6.4775*6.453
03/22/2004 10:35:00*6.4684*6.46*6.47345*6.444
03/22/2004 10:40:00*6.4574*6.463*6.4662*6.435
03/22/2004 10:45:00*6.46*6.46375*6.4675*6.46
03/22/2004 10:50:00*6.46365*6.46685*6.468*6.461
03/22/2004 10:55:00*6.4677*6.46115*6.468*6.4587
03/22/2004 11:00:00*6.4587*6.463*6.4737*6.449
03/22/2004 11:05:00*6.46*6.465*6.478*6.453
03/22/2004 11:10:00*6.464*6.46355*6.4732*6.448
03/22/2004 11:15:00*6.4637*6.465*6.465*6.43
03/22/2004 11:20:00*6.4649*6.469*6.4699*6.445
03/22/2004 11:25:00*6.4699*6.46125*6.47*6.443
03/22/2004 11:30:00*6.463*6.478*6.478*6.4562
03/22/2004 11:35:00*6.48*6.48*6.489*6.458
03/22/2004 11:40:00*6.4775*6.478*6.485*6.47745
03/22/2004 11:45:00*6.485*6.47485*6.49005*6.4599
03/22/2004 11:50:00*6.475*6.45875*6.475*6.45735
03/22/2004 11:55:00*6.4637*6.463*6.47365*6.439
03/22/2004 12:00:00*6.4637*6.467*6.468*6.463
03/22/2004 12:05:00*6.4669*6.479*6.48005*6.453
03/22/2004 12:10:00*6.476*6.48135*6.484*6.476
03/22/2004 12:15:00*6.4889*6.485*6.49*6.464
03/22/2004 12:20:00*6.48515*6.48475*6.48515*6.4847
03/22/2004 12:25:00*6.4847*6.485*6.486*6.4847
03/22/2004 12:30:00*6.485*6.482*6.4872*6.481
03/22/2004 12:35:00*6.4822*6.48475*6.485*6.482
03/22/2004 12:40:00*6.4847*6.48475*6.48475*6.4847
03/22/2004 12:45:00*6.4847*6.48485*6.485*6.4847
03/22/2004 12:50:00*6.495*6.49005*6.495*6.47
03/22/2004 12:55:00*6.49*6.49005*6.49005*6.49
03/22/2004 13:00:00*6.4917*6.489*6.49425*6.4874
03/22/2004 13:05:00*6.4887*6.48865*6.489*6.48865
03/22/2004 13:10:00*6.4862*6.48245*6.48865*6.481
03/22/2004 13:15:00*6.48*6.47885*6.48245*6.4787
03/22/2004 13:20:00*6.4787*6.47885*6.47885*6.4787
03/22/2004 13:25:00*6.4813*6.47885*6.4813*6.4787
03/22/2004 13:30:00*6.4787*6.47885*6.47885*6.4787
03/22/2004 13:35:00*6.4787*6.47885*6.47885*6.4787
03/22/2004 13:40:00*6.4787*6.47885*6.47885*6.4787
03/22/2004 13:45:00*6.4787*6.483*6.483*6.4787
03/22/2004 13:50:00*6.4824*6.48125*6.483*6.481
03/22/2004 13:55:00*6.4812*6.481*6.484*6.481
03/22/2004 14:00:00*6.4812*6.48125*6.48125*6.481
03/22/2004 14:05:00*6.4812*6.4812*6.48125*6.4812
03/22/2004 14:10:00*6.48125*6.48125*6.48125*6.4812
03/22/2004 14:15:00*6.4812*6.48125*6.48125*6.4812
03/22/2004 14:20:00*6.4812*6.48125*6.48125*6.4812
03/22/2004 14:25:00*6.4812*6.483*6.4875*6.463
03/22/2004 14:30:00*6.4824*6.48255*6.483*6.4824
03/22/2004 14:35:00*6.4824*6.48495*6.485*6.4824
03/22/2004 14:40:00*6.483*6.48995*6.49*6.4824
03/22/2004 14:45:00*6.49*6.48995*6.49*6.48995
03/22/2004 14:50:00*6.4837*6.496*6.498*6.4837
03/22/2004 14:55:00*6.4975*6.49485*6.4975*6.4937
03/22/2004 15:00:00*6.495*6.49485*6.495*6.49485
03/22/2004 15:05:00*6.495*6.49485*6.495*6.49485
03/22/2004 15:10:00*6.495*6.49485*6.495*6.49485
03/22/2004 15:15:00*6.495*6.49485*6.495*6.49485
03/22/2004 15:20:00*6.495*6.491*6.5012*6.491
03/22/2004 15:25:00*6.4888*6.498*6.5025*6.478
03/22/2004 15:30:00*6.4974*6.50745*6.50745*6.485
03/22/2004 15:35:00*6.507*6.50135*6.513*6.49995
03/22/2004 15:40:00*6.5*6.49995*6.50135*6.4987
03/22/2004 15:45:00*6.5*6.49995*6.5*6.49995
03/22/2004 15:50:00*6.5*6.50115*6.5012*6.4987
03/22/2004 15:55:00*6.5*6.50005*6.50115*6.5
03/22/2004 16:00:00*6.49*6.49995*6.50005*6.49
03/22/2004 16:05:00*6.49995*6.49995*6.49995*6.49995
03/22/2004 16:10:00*6.49995*6.49995*6.49995*6.49995
03/22/2004 16:15:00*6.506*6.499*6.5062*6.495
03/22/2004 16:20:00*6.4974*6.499*6.499*6.4974
03/22/2004 16:25:00*6.5*6.5*6.5*6.499
03/22/2004 16:30:00*6.5012*6.501*6.5012*6.5
03/22/2004 16:35:00*6.5*6.4986*6.506*6.4986
03/22/2004 16:40:00*6.4986*6.5012*6.5012*6.4986
03/22/2004 16:45:00*6.5012*6.5012*6.5012*6.5012
03/22/2004 16:50:00*6.5012*6.5012*6.5012*6.5012
03/22/2004 16:55:00*6.5012*6.5012*6.5012*6.5012
03/22/2004 17:00:00*6.5012*6.5012*6.5012*6.5012
