03/18/2004 17:05:00*6.66*6.665*6.6651*6.66
03/18/2004 17:10:00*6.6601*6.6601*6.665*6.6601
03/18/2004 17:15:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 17:20:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 17:25:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 17:30:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 17:35:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 17:40:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 17:45:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 17:50:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 17:55:00*6.6601*6.6601*6.6601*6.6601
03/18/2004 18:00:00*6.6601*6.665*6.665*6.6601
03/18/2004 18:05:00*6.665*6.665*6.665*6.665
03/18/2004 18:10:00*6.665*6.665*6.665*6.665
03/18/2004 18:15:00*6.665*6.665*6.665*6.665
03/18/2004 18:20:00*6.665*6.665*6.665*6.665
03/18/2004 18:25:00*6.665*6.67*6.67*6.665
03/18/2004 18:30:00*6.67*6.67*6.67*6.67
03/18/2004 18:35:00*6.6637*6.6637*6.67*6.6637
03/18/2004 18:40:00*6.6637*6.665*6.665*6.6637
03/18/2004 18:45:00*6.665*6.665*6.665*6.665
03/18/2004 18:50:00*6.665*6.665*6.665*6.665
03/18/2004 18:55:00*6.665*6.665*6.665*6.665
03/18/2004 19:00:00*6.665*6.665*6.665*6.665
03/18/2004 19:05:00*6.665*6.665*6.665*6.665
03/18/2004 19:10:00*6.665*6.665*6.665*6.665
03/18/2004 19:15:00*6.67*6.67*6.67*6.665
03/18/2004 19:20:00*6.67*6.67*6.67*6.67
03/18/2004 19:25:00*6.67*6.67*6.67*6.67
03/18/2004 19:30:00*6.659*6.6585*6.67*6.6585
03/18/2004 19:35:00*6.6585*6.6585*6.6585*6.6585
03/18/2004 19:40:00*6.665*6.6585*6.665*6.6585
03/18/2004 19:45:00*6.661*6.661*6.661*6.6585
03/18/2004 19:50:00*6.668*6.6675*6.668*6.661
03/18/2004 19:55:00*6.6675*6.6675*6.6675*6.6675
03/18/2004 20:00:00*6.6675*6.6675*6.6675*6.6675
03/18/2004 20:05:00*6.6675*6.669*6.67*6.6675
03/18/2004 20:10:00*6.669*6.669*6.669*6.669
03/18/2004 20:15:00*6.669*6.669*6.669*6.669
03/18/2004 20:20:00*6.669*6.669*6.669*6.669
03/18/2004 20:25:00*6.669*6.669*6.669*6.669
03/18/2004 20:30:00*6.669*6.669*6.669*6.669
03/18/2004 20:35:00*6.669*6.669*6.669*6.669
03/18/2004 20:40:00*6.669*6.669*6.669*6.669
03/18/2004 20:45:00*6.669*6.669*6.669*6.669
03/18/2004 20:50:00*6.669*6.669*6.669*6.669
03/18/2004 20:55:00*6.669*6.669*6.669*6.669
03/18/2004 21:00:00*6.669*6.669*6.669*6.669
03/18/2004 21:05:00*6.669*6.669*6.669*6.669
03/18/2004 21:10:00*6.669*6.669*6.669*6.669
03/18/2004 21:15:00*6.669*6.669*6.669*6.669
03/18/2004 21:20:00*6.669*6.67*6.67*6.669
03/18/2004 21:25:00*6.67*6.67*6.67*6.67
03/18/2004 21:30:00*6.67*6.67*6.67*6.67
03/18/2004 21:35:00*6.67*6.67*6.67*6.67
03/18/2004 21:40:00*6.67*6.67*6.67*6.67
03/18/2004 21:45:00*6.67*6.67*6.67*6.67
03/18/2004 21:50:00*6.67*6.67*6.67*6.67
03/18/2004 21:55:00*6.67*6.67*6.67*6.67
03/18/2004 22:00:00*6.67*6.67*6.67*6.67
03/18/2004 22:05:00*6.67*6.6693*6.67*6.6693
03/18/2004 22:10:00*6.6693*6.6693*6.6693*6.6693
03/18/2004 22:15:00*6.6693*6.6693*6.6693*6.6693
03/18/2004 22:20:00*6.6693*6.6693*6.6693*6.6693
03/18/2004 22:25:00*6.6693*6.6693*6.6693*6.6693
03/18/2004 22:30:00*6.6693*6.6693*6.6693*6.6693
03/18/2004 22:35:00*6.6693*6.6693*6.6693*6.6693
03/18/2004 22:40:00*6.6693*6.6693*6.6693*6.6693
03/18/2004 22:45:00*6.66935*6.6694*6.6697*6.6693
03/18/2004 22:50:00*6.6694*6.6694*6.6694*6.6694
03/18/2004 22:55:00*6.6694*6.6694*6.6694*6.6694
03/18/2004 23:00:00*6.6694*6.6694*6.6694*6.6694
03/18/2004 23:05:00*6.6694*6.6694*6.6694*6.6694
03/18/2004 23:10:00*6.6694*6.6694*6.6694*6.6694
03/18/2004 23:15:00*6.6694*6.6694*6.6694*6.6694
03/18/2004 23:20:00*6.6694*6.6694*6.6694*6.6694
03/18/2004 23:25:00*6.669*6.6695*6.6695*6.669
03/18/2004 23:30:00*6.6695*6.6695*6.6695*6.6695
03/18/2004 23:35:00*6.6695*6.6695*6.6695*6.6694
03/18/2004 23:40:00*6.6695*6.6695*6.6695*6.6695
03/18/2004 23:45:00*6.6695*6.6695*6.6695*6.6694
03/18/2004 23:50:00*6.6695*6.6695*6.6695*6.6694
03/18/2004 23:55:00*6.6695*6.6695*6.6695*6.6694
03/19/2004 00:00:00*6.6695*6.6695*6.67*6.6694
03/19/2004 00:05:00*6.6695*6.6695*6.67*6.6694
03/19/2004 00:10:00*6.6695*6.6645*6.6695*6.664
03/19/2004 00:15:00*6.67*6.6638*6.67*6.6638
03/19/2004 00:20:00*6.665*6.66425*6.665*6.6638
03/19/2004 00:25:00*6.6642*6.66425*6.665*6.6642
03/19/2004 00:30:00*6.66425*6.6667*6.66675*6.66425
03/19/2004 00:35:00*6.67175*6.67175*6.6718*6.665
03/19/2004 00:40:00*6.6717*6.66925*6.67975*6.6628
03/19/2004 00:45:00*6.66925*6.6665*6.66925*6.6665
03/19/2004 00:50:00*6.68035*6.6888*6.689*6.6665
03/19/2004 00:55:00*6.6888*6.6888*6.6888*6.6888
03/19/2004 01:00:00*6.6888*6.68565*6.6888*6.6575
03/19/2004 01:05:00*6.68565*6.68565*6.68565*6.68565
03/19/2004 01:10:00*6.68565*6.68565*6.68565*6.68565
03/19/2004 01:15:00*6.68565*6.68565*6.68565*6.68565
03/19/2004 01:20:00*6.68565*6.6784*6.686*6.6784
03/19/2004 01:25:00*6.6692*6.6784*6.6784*6.655
03/19/2004 01:30:00*6.6784*6.67*6.6784*6.6505
03/19/2004 01:35:00*6.6617*6.66175*6.67*6.6617
03/19/2004 01:40:00*6.66175*6.66175*6.66175*6.6613
03/19/2004 01:45:00*6.66175*6.66175*6.66175*6.6617
03/19/2004 01:50:00*6.66175*6.65*6.66175*6.65
03/19/2004 01:55:00*6.66835*6.6625*6.66835*6.65
03/19/2004 02:00:00*6.675*6.661*6.675*6.661
03/19/2004 02:05:00*6.66295*6.66*6.6646*6.656
03/19/2004 02:10:00*6.65915*6.6579*6.66555*6.6579
03/19/2004 02:15:00*6.655*6.655*6.6579*6.655
03/19/2004 02:20:00*6.655*6.6407*6.655*6.6407
03/19/2004 02:25:00*6.65285*6.655*6.6655*6.6407
03/19/2004 02:30:00*6.655*6.653*6.655*6.628
03/19/2004 02:35:00*6.653*6.644*6.653*6.635
03/19/2004 02:40:00*6.64425*6.6455*6.6455*6.6435
03/19/2004 02:45:00*6.646*6.658*6.658*6.6436
03/19/2004 02:50:00*6.6576*6.6529*6.665*6.638
03/19/2004 02:55:00*6.65*6.645*6.655*6.6275
03/19/2004 03:00:00*6.644*6.64165*6.6471*6.6242
03/19/2004 03:05:00*6.644*6.6501*6.65425*6.64165
03/19/2004 03:10:00*6.65*6.64675*6.6525*6.6342
03/19/2004 03:15:00*6.65165*6.6525*6.65545*6.646
03/19/2004 03:20:00*6.64625*6.65*6.65555*6.628
03/19/2004 03:25:00*6.65055*6.65*6.65625*6.65
03/19/2004 03:30:00*6.6501*6.64805*6.65625*6.635
03/19/2004 03:35:00*6.6475*6.646*6.6525*6.64125
03/19/2004 03:40:00*6.64795*6.64685*6.648*6.646
03/19/2004 03:45:00*6.6463*6.65165*6.655*6.6463
03/19/2004 03:50:00*6.6502*6.6513*6.65165*6.64625
03/19/2004 03:55:00*6.6513*6.6513*6.6513*6.6513
03/19/2004 04:00:00*6.65125*6.6546*6.65555*6.63
03/19/2004 04:05:00*6.6525*6.65545*6.6659*6.65125
03/19/2004 04:10:00*6.655*6.6577*6.6577*6.65125
03/19/2004 04:15:00*6.655*6.663*6.67555*6.645
03/19/2004 04:20:00*6.665*6.65625*6.66805*6.65625
03/19/2004 04:25:00*6.67*6.675*6.675*6.65625
03/19/2004 04:30:00*6.6712*6.67045*6.6769*6.66805
03/19/2004 04:35:00*6.67*6.668*6.67045*6.665
03/19/2004 04:40:00*6.668*6.6663*6.675*6.666
03/19/2004 04:45:00*6.6662*6.6688*6.6694*6.6646
03/19/2004 04:50:00*6.66915*6.664*6.66925*6.66315
03/19/2004 04:55:00*6.66805*6.6688*6.66925*6.664
03/19/2004 05:00:00*6.668*6.6675*6.6688*6.6675
03/19/2004 05:05:00*6.67*6.675*6.675*6.6675
03/19/2004 05:10:00*6.67*6.672*6.68075*6.67
03/19/2004 05:15:00*6.67175*6.665*6.674*6.644
03/19/2004 05:20:00*6.665*6.6594*6.6688*6.65555
03/19/2004 05:25:00*6.6588*6.6605*6.66055*6.6588
03/19/2004 05:30:00*6.665*6.661*6.665*6.655
03/19/2004 05:35:00*6.665*6.66095*6.665*6.653
03/19/2004 05:40:00*6.661*6.663*6.66555*6.66095
03/19/2004 05:45:00*6.6625*6.659*6.663*6.635
03/19/2004 05:50:00*6.659*6.658*6.6596*6.655
03/19/2004 05:55:00*6.65675*6.65055*6.66055*6.63
03/19/2004 06:00:00*6.65*6.653*6.65425*6.63
03/19/2004 06:05:00*6.64915*6.6488*6.655*6.6488
03/19/2004 06:10:00*6.65005*6.656*6.65675*6.645
03/19/2004 06:15:00*6.6562*6.65805*6.65805*6.65
03/19/2004 06:20:00*6.65805*6.6558*6.65805*6.65295
03/19/2004 06:25:00*6.65125*6.654*6.6558*6.65125
03/19/2004 06:30:00*6.654*6.651*6.65625*6.6502
03/19/2004 06:35:00*6.623*6.64275*6.65625*6.623
03/19/2004 06:40:00*6.64525*6.6425*6.64915*6.64125
03/19/2004 06:45:00*6.6455*6.65*6.65*6.6425
03/19/2004 06:50:00*6.6375*6.644*6.6575*6.625
03/19/2004 06:55:00*6.6452*6.6396*6.65055*6.62
03/19/2004 07:00:00*6.65*6.643*6.65055*6.6387
03/19/2004 07:05:00*6.6425*6.64*6.643*6.62
03/19/2004 07:10:00*6.63755*6.64*6.64045*6.635
03/19/2004 07:15:00*6.64055*6.6412*6.64535*6.64
03/19/2004 07:20:00*6.6413*6.645*6.648*6.62
03/19/2004 07:25:00*6.6475*6.6451*6.65175*6.63
03/19/2004 07:30:00*6.6451*6.649*6.65165*6.629
03/19/2004 07:35:00*6.648*6.648*6.655*6.63
03/19/2004 07:40:00*6.6476*6.6476*6.6483*6.63
03/19/2004 07:45:00*6.6413*6.644*6.6476*6.63
03/19/2004 07:50:00*6.63*6.6437*6.64415*6.63
03/19/2004 07:55:00*6.6412*6.64355*6.64675*6.63795
03/19/2004 08:00:00*6.64365*6.64*6.64365*6.63
03/19/2004 08:05:00*6.63925*6.645*6.645*6.639
03/19/2004 08:10:00*6.64055*6.643*6.64545*6.623
03/19/2004 08:15:00*6.6446*6.6425*6.645*6.641
03/19/2004 08:20:00*6.64305*6.63205*6.64305*6.63205
03/19/2004 08:25:00*6.63085*6.645*6.64745*6.613
03/19/2004 08:30:00*6.64425*6.64*6.64535*6.64
03/19/2004 08:35:00*6.6426*6.645*6.64535*6.6363
03/19/2004 08:40:00*6.64615*6.6405*6.64615*6.63925
03/19/2004 08:45:00*6.6401*6.643*6.645*6.6387
03/19/2004 08:50:00*6.6425*6.6425*6.64535*6.6425
03/19/2004 08:55:00*6.6435*6.63405*6.64645*6.632
03/19/2004 09:00:00*6.632*6.635*6.6364*6.632
03/19/2004 09:05:00*6.6351*6.63*6.6351*6.63
03/19/2004 09:10:00*6.638*6.63625*6.63935*6.63
03/19/2004 09:15:00*6.63545*6.633*6.63745*6.61
03/19/2004 09:20:00*6.63*6.63235*6.6351*6.62875
03/19/2004 09:25:00*6.63345*6.63205*6.63425*6.6309
03/19/2004 09:30:00*6.63275*6.6325*6.633*6.625
03/19/2004 09:35:00*6.6323*6.635*6.63545*6.625
03/19/2004 09:40:00*6.635*6.635*6.63675*6.6338
03/19/2004 09:45:00*6.6363*6.625*6.6363*6.6
03/19/2004 09:50:00*6.61045*6.60425*6.625*6.60425
03/19/2004 09:55:00*6.60795*6.615*6.615*6.598
03/19/2004 10:00:00*6.625*6.6053*6.625*6.6025
03/19/2004 10:05:00*6.60505*6.6055*6.60825*6.6045
03/19/2004 10:10:00*6.606*6.606*6.61415*6.587
03/19/2004 10:15:00*6.60505*6.603*6.60845*6.603
03/19/2004 10:20:00*6.61155*6.603*6.62215*6.594
03/19/2004 10:25:00*6.60335*6.6001*6.60455*6.595
03/19/2004 10:30:00*6.6035*6.5995*6.60595*6.5955
03/19/2004 10:35:00*6.603*6.608*6.61035*6.582
03/19/2004 10:40:00*6.60835*6.607*6.60915*6.606
03/19/2004 10:45:00*6.6068*6.615*6.615*6.5955
03/19/2004 10:50:00*6.6113*6.6123*6.615*6.6113
03/19/2004 10:55:00*6.61795*6.623*6.62625*6.593
03/19/2004 11:00:00*6.62665*6.629*6.63045*6.621
03/19/2004 11:05:00*6.6288*6.6201*6.6305*6.62
03/19/2004 11:10:00*6.6263*6.623*6.6263*6.6
03/19/2004 11:15:00*6.6225*6.6184*6.63*6.601
03/19/2004 11:20:00*6.61795*6.625*6.62565*6.598
03/19/2004 11:25:00*6.62585*6.645*6.64545*6.605
03/19/2004 11:30:00*6.62*6.64045*6.645*6.62
03/19/2004 11:35:00*6.64*6.63675*6.64045*6.6043
03/19/2004 11:40:00*6.636*6.63545*6.63675*6.6282
03/19/2004 11:45:00*6.635*6.6411*6.6417*6.616
03/19/2004 11:50:00*6.64795*6.649*6.6655*6.6351
03/19/2004 11:55:00*6.649*6.653*6.65715*6.634
03/19/2004 12:00:00*6.656*6.65295*6.66*6.65
03/19/2004 12:05:00*6.65405*6.6655*6.66925*6.6436
03/19/2004 12:10:00*6.6705*6.65615*6.695*6.6516
03/19/2004 12:15:00*6.65275*6.6523*6.65615*6.6523
03/19/2004 12:20:00*6.6522*6.655*6.65525*6.652
03/19/2004 12:25:00*6.6547*6.652*6.655*6.652
03/19/2004 12:30:00*6.6548*6.6523*6.65525*6.652
03/19/2004 12:35:00*6.6548*6.652*6.6548*6.652
03/19/2004 12:40:00*6.65*6.655*6.655*6.645
03/19/2004 12:45:00*6.64815*6.648*6.655*6.648
03/19/2004 12:50:00*6.6488*6.6488*6.64915*6.645
03/19/2004 12:55:00*6.6488*6.6488*6.6488*6.6488
03/19/2004 13:00:00*6.6463*6.639*6.6488*6.639
03/19/2004 13:05:00*6.63835*6.6403*6.64795*6.623
03/19/2004 13:10:00*6.6407*6.6428*6.643*6.6403
03/19/2004 13:15:00*6.643*6.64295*6.643*6.6428
03/19/2004 13:20:00*6.64*6.62*6.64535*6.62
03/19/2004 13:25:00*6.64*6.6401*6.6406*6.62
03/19/2004 13:30:00*6.6405*6.6406*6.6406*6.6401
03/19/2004 13:35:00*6.6405*6.6406*6.6406*6.6405
03/19/2004 13:40:00*6.6405*6.64535*6.64535*6.6405
03/19/2004 13:45:00*6.653*6.65255*6.65545*6.64535
03/19/2004 13:50:00*6.652*6.6504*6.65255*6.648
03/19/2004 13:55:00*6.655*6.65045*6.655*6.6504
03/19/2004 14:00:00*6.655*6.64685*6.655*6.646
03/19/2004 14:05:00*6.6467*6.649*6.64915*6.6467
03/19/2004 14:10:00*6.6492*6.6491*6.6498*6.6488
03/19/2004 14:15:00*6.629*6.6558*6.6562*6.629
03/19/2004 14:20:00*6.6562*6.65915*6.6592*6.64525
03/19/2004 14:25:00*6.6592*6.6592*6.6592*6.65915
03/19/2004 14:30:00*6.6475*6.65*6.6592*6.625
03/19/2004 14:35:00*6.65*6.64085*6.655*6.6405
03/19/2004 14:40:00*6.641*6.6409*6.641*6.64085
03/19/2004 14:45:00*6.641*6.64065*6.64795*6.636
03/19/2004 14:50:00*6.64065*6.64065*6.64065*6.64065
03/19/2004 14:55:00*6.6402*6.64075*6.64075*6.6402
03/19/2004 15:00:00*6.6403*6.6378*6.64075*6.6378
03/19/2004 15:05:00*6.63835*6.6398*6.64075*6.637
03/19/2004 15:10:00*6.64005*6.63965*6.64005*6.639
03/19/2004 15:15:00*6.639*6.6396*6.63965*6.639
03/19/2004 15:20:00*6.6395*6.6393*6.63995*6.6393
03/19/2004 15:25:00*6.6397*6.63985*6.63985*6.6393
03/19/2004 15:30:00*6.6397*6.63985*6.63985*6.6397
03/19/2004 15:35:00*6.63985*6.63985*6.63985*6.63985
03/19/2004 15:40:00*6.6397*6.6275*6.6399*6.6275
03/19/2004 15:45:00*6.6395*6.6399*6.64*6.6275
03/19/2004 15:50:00*6.6395*6.6393*6.64*6.639
03/19/2004 15:55:00*6.63985*6.6399*6.6399*6.6393
03/19/2004 16:00:00*6.6397*6.6399*6.6399*6.6397
03/19/2004 16:05:00*6.64*6.6425*6.645*6.6399
03/19/2004 16:10:00*6.6412*6.6451*6.65*6.641
03/19/2004 16:15:00*6.625*6.645*6.6451*6.625
03/19/2004 16:20:00*6.645*6.645*6.645*6.645
03/19/2004 16:25:00*6.645*6.645*6.645*6.645
03/19/2004 16:30:00*6.635*6.635*6.645*6.635
03/19/2004 16:35:00*6.6425*6.645*6.645*6.635
03/19/2004 16:40:00*6.645*6.645*6.645*6.645
03/19/2004 16:45:00*6.645*6.645*6.645*6.645
03/19/2004 16:50:00*6.645*6.645*6.645*6.645
03/19/2004 16:55:00*6.64*6.6451*6.6451*6.64
03/19/2004 17:00:00*6.6451*6.64*6.6451*6.64
