03/17/2004 17:05:00*6.7138*6.7138*6.7138*6.7138
03/17/2004 17:10:00*6.7138*6.7138*6.7138*6.7138
03/17/2004 17:15:00*6.7138*6.7138*6.7138*6.7138
03/17/2004 17:20:00*6.7138*6.7138*6.7138*6.7138
03/17/2004 17:25:00*6.7138*6.7138*6.7138*6.7138
03/17/2004 17:30:00*6.7138*6.7138*6.7138*6.7138
03/17/2004 17:35:00*6.71*6.703*6.7138*6.7025
03/17/2004 17:40:00*6.703*6.703*6.703*6.703
03/17/2004 17:45:00*6.703*6.703*6.703*6.703
03/17/2004 17:50:00*6.703*6.703*6.703*6.703
03/17/2004 17:55:00*6.703*6.703*6.703*6.703
03/17/2004 18:00:00*6.703*6.7*6.703*6.7
03/17/2004 18:05:00*6.705*6.705*6.705*6.7
03/17/2004 18:10:00*6.705*6.7*6.705*6.7
03/17/2004 18:15:00*6.7*6.6925*6.7*6.6925
03/17/2004 18:20:00*6.691*6.685*6.6925*6.685
03/17/2004 18:25:00*6.686*6.6875*6.688*6.685
03/17/2004 18:30:00*6.691*6.6913*6.6913*6.6875
03/17/2004 18:35:00*6.6913*6.6913*6.6913*6.6913
03/17/2004 18:40:00*6.6913*6.6913*6.6913*6.6913
03/17/2004 18:45:00*6.6913*6.6925*6.693*6.6913
03/17/2004 18:50:00*6.695*6.701*6.705*6.6925
03/17/2004 18:55:00*6.701*6.701*6.701*6.701
03/17/2004 19:00:00*6.701*6.701*6.701*6.701
03/17/2004 19:05:00*6.7008*6.665*6.701*6.665
03/17/2004 19:10:00*6.6954*6.6954*6.6954*6.665
03/17/2004 19:15:00*6.696*6.696*6.696*6.6954
03/17/2004 19:20:00*6.674*6.673*6.696*6.666
03/17/2004 19:25:00*6.666*6.655*6.673*6.655
03/17/2004 19:30:00*6.65*6.638*6.658*6.638
03/17/2004 19:35:00*6.635*6.6325*6.638*6.6325
03/17/2004 19:40:00*6.6325*6.6325*6.6325*6.6325
03/17/2004 19:45:00*6.63375*6.63375*6.63375*6.6325
03/17/2004 19:50:00*6.63375*6.63375*6.63375*6.63375
03/17/2004 19:55:00*6.63375*6.63375*6.63375*6.63375
03/17/2004 20:00:00*6.63375*6.63375*6.63375*6.63375
03/17/2004 20:05:00*6.635*6.635*6.635*6.633
03/17/2004 20:10:00*6.635*6.635*6.635*6.635
03/17/2004 20:15:00*6.631*6.631*6.635*6.631
03/17/2004 20:20:00*6.681*6.683*6.683*6.631
03/17/2004 20:25:00*6.6813*6.681*6.684*6.681
03/17/2004 20:30:00*6.683*6.6825*6.683*6.681
03/17/2004 20:35:00*6.6825*6.6825*6.6825*6.6825
03/17/2004 20:40:00*6.681*6.684*6.684*6.681
03/17/2004 20:45:00*6.684*6.684*6.684*6.684
03/17/2004 20:50:00*6.684*6.681*6.684*6.676
03/17/2004 20:55:00*6.681*6.681*6.681*6.681
03/17/2004 21:00:00*6.681*6.681*6.681*6.681
03/17/2004 21:05:00*6.681*6.68*6.6813*6.68
03/17/2004 21:10:00*6.68*6.68*6.68*6.68
03/17/2004 21:15:00*6.68*6.68*6.68*6.68
03/17/2004 21:20:00*6.6615*6.6688*6.68*6.6615
03/17/2004 21:25:00*6.6688*6.6688*6.6688*6.6688
03/17/2004 21:30:00*6.6688*6.675*6.675*6.6688
03/17/2004 21:35:00*6.675*6.675*6.675*6.675
03/17/2004 21:40:00*6.675*6.675*6.675*6.675
03/17/2004 21:45:00*6.675*6.675*6.675*6.675
03/17/2004 21:50:00*6.675*6.675*6.675*6.675
03/17/2004 21:55:00*6.675*6.675*6.675*6.675
03/17/2004 22:00:00*6.675*6.675*6.675*6.675
03/17/2004 22:05:00*6.6305*6.66525*6.675*6.6305
03/17/2004 22:10:00*6.66525*6.66525*6.66525*6.66525
03/17/2004 22:15:00*6.6305*6.6417*6.66525*6.6305
03/17/2004 22:20:00*6.6417*6.6417*6.6417*6.628
03/17/2004 22:25:00*6.628*6.6417*6.6417*6.628
03/17/2004 22:30:00*6.628*6.6417*6.6417*6.628
03/17/2004 22:35:00*6.628*6.628*6.6417*6.628
03/17/2004 22:40:00*6.6417*6.6417*6.6417*6.628
03/17/2004 22:45:00*6.628*6.6417*6.6417*6.628
03/17/2004 22:50:00*6.628*6.6417*6.6417*6.628
03/17/2004 22:55:00*6.628*6.6417*6.6417*6.628
03/17/2004 23:00:00*6.628*6.628*6.6417*6.628
03/17/2004 23:05:00*6.6417*6.6417*6.6417*6.628
03/17/2004 23:10:00*6.628*6.6505*6.6505*6.628
03/17/2004 23:15:00*6.6505*6.6505*6.6505*6.6505
03/17/2004 23:20:00*6.6505*6.6505*6.6505*6.6505
03/17/2004 23:25:00*6.6505*6.6505*6.6505*6.6505
03/17/2004 23:30:00*6.6505*6.6505*6.6505*6.6505
03/17/2004 23:35:00*6.6505*6.6505*6.6505*6.6505
03/17/2004 23:40:00*6.6505*6.6505*6.6505*6.6505
03/17/2004 23:45:00*6.6505*6.635*6.6505*6.635
03/17/2004 23:50:00*6.6505*6.6505*6.6505*6.635
03/17/2004 23:55:00*6.6505*6.6505*6.6505*6.6505
03/18/2004 00:00:00*6.6505*6.6505*6.6505*6.645
03/18/2004 00:05:00*6.6505*6.645*6.6505*6.645
03/18/2004 00:10:00*6.645*6.65*6.653*6.645
03/18/2004 00:15:00*6.65*6.65055*6.65055*6.65
03/18/2004 00:20:00*6.645*6.65055*6.65055*6.645
03/18/2004 00:25:00*6.6505*6.64445*6.65055*6.6293
03/18/2004 00:30:00*6.6445*6.64535*6.64535*6.64445
03/18/2004 00:35:00*6.6454*6.678*6.678*6.6453
03/18/2004 00:40:00*6.6525*6.64305*6.678*6.6293
03/18/2004 00:45:00*6.643*6.64535*6.6454*6.643
03/18/2004 00:50:00*6.633*6.65805*6.65805*6.633
03/18/2004 00:55:00*6.65805*6.65805*6.65805*6.658
03/18/2004 01:00:00*6.658*6.65805*6.6581*6.658
03/18/2004 01:05:00*6.65805*6.658*6.66*6.658
03/18/2004 01:10:00*6.695*6.67*6.695*6.658
03/18/2004 01:15:00*6.6705*6.67045*6.6705*6.665
03/18/2004 01:20:00*6.673*6.67295*6.673*6.67045
03/18/2004 01:25:00*6.67*6.675*6.683*6.67
03/18/2004 01:30:00*6.673*6.683*6.683*6.6729
03/18/2004 01:35:00*6.678*6.665*6.6831*6.665
03/18/2004 01:40:00*6.685*6.679*6.685*6.665
03/18/2004 01:45:00*6.6792*6.68305*6.68305*6.675
03/18/2004 01:50:00*6.67925*6.67425*6.68305*6.67425
03/18/2004 01:55:00*6.674*6.67*6.678*6.67
03/18/2004 02:00:00*6.67285*6.68*6.68045*6.67
03/18/2004 02:05:00*6.6805*6.6805*6.6805*6.675
03/18/2004 02:10:00*6.68045*6.6751*6.6805*6.675
03/18/2004 02:15:00*6.6751*6.6781*6.68045*6.67
03/18/2004 02:20:00*6.67*6.6788*6.68175*6.6651
03/18/2004 02:25:00*6.686*6.685*6.686*6.6654
03/18/2004 02:30:00*6.67*6.6813*6.685*6.67
03/18/2004 02:35:00*6.678*6.68665*6.6915*6.6668
03/18/2004 02:40:00*6.68915*6.6875*6.68915*6.686
03/18/2004 02:45:00*6.6862*6.6876*6.6926*6.6862
03/18/2004 02:50:00*6.6876*6.68*6.692*6.68
03/18/2004 02:55:00*6.6799*6.6812*6.6845*6.6763
03/18/2004 03:00:00*6.6725*6.68*6.695*6.6692
03/18/2004 03:05:00*6.681*6.68045*6.68175*6.664
03/18/2004 03:10:00*6.6788*6.664*6.68045*6.664
03/18/2004 03:15:00*6.675*6.67725*6.6825*6.664
03/18/2004 03:20:00*6.677*6.6768*6.6812*6.6675
03/18/2004 03:25:00*6.6767*6.67615*6.6845*6.6725
03/18/2004 03:30:00*6.67525*6.6758*6.67615*6.67
03/18/2004 03:35:00*6.6725*6.67665*6.678*6.665
03/18/2004 03:40:00*6.6762*6.67*6.67665*6.67
03/18/2004 03:45:00*6.67*6.6751*6.678*6.6656
03/18/2004 03:50:00*6.6776*6.6788*6.67925*6.6583
03/18/2004 03:55:00*6.67*6.68*6.68045*6.67
03/18/2004 04:00:00*6.67955*6.6825*6.6825*6.674
03/18/2004 04:05:00*6.6788*6.6825*6.6825*6.6788
03/18/2004 04:10:00*6.6725*6.68005*6.695*6.67
03/18/2004 04:15:00*6.6795*6.6808*6.68115*6.6758
03/18/2004 04:20:00*6.68005*6.6787*6.69*6.678
03/18/2004 04:25:00*6.6787*6.68*6.685*6.6787
03/18/2004 04:30:00*6.68*6.67665*6.69*6.675
03/18/2004 04:35:00*6.675*6.68*6.68045*6.675
03/18/2004 04:40:00*6.68*6.6799*6.68175*6.6799
03/18/2004 04:45:00*6.68*6.68915*6.68915*6.678
03/18/2004 04:50:00*6.6888*6.68045*6.6925*6.679
03/18/2004 04:55:00*6.6801*6.68*6.68175*6.6751
03/18/2004 05:00:00*6.6812*6.681*6.68415*6.68
03/18/2004 05:05:00*6.6844*6.6813*6.685*6.6775
03/18/2004 05:10:00*6.682*6.6863*6.6863*6.681
03/18/2004 05:15:00*6.68115*6.6763*6.6863*6.674
03/18/2004 05:20:00*6.6762*6.6751*6.6775*6.6725
03/18/2004 05:25:00*6.67665*6.68*6.6875*6.665
03/18/2004 05:30:00*6.6762*6.6763*6.685*6.6762
03/18/2004 05:35:00*6.665*6.6743*6.6925*6.665
03/18/2004 05:40:00*6.67425*6.675*6.67665*6.655
03/18/2004 05:45:00*6.67665*6.6775*6.6775*6.673
03/18/2004 05:50:00*6.6738*6.6733*6.6775*6.655
03/18/2004 05:55:00*6.67545*6.6638*6.67545*6.6605
03/18/2004 06:00:00*6.6625*6.664*6.67*6.655
03/18/2004 06:05:00*6.6663*6.663*6.67*6.645
03/18/2004 06:10:00*6.66295*6.635*6.663*6.635
03/18/2004 06:15:00*6.65415*6.6513*6.655*6.635
03/18/2004 06:20:00*6.65175*6.651*6.655*6.65
03/18/2004 06:25:00*6.649*6.65175*6.6537*6.6317
03/18/2004 06:30:00*6.651*6.653*6.6549*6.6475
03/18/2004 06:35:00*6.65*6.654*6.6568*6.63
03/18/2004 06:40:00*6.65405*6.6475*6.66*6.6475
03/18/2004 06:45:00*6.653*6.656*6.65795*6.6371
03/18/2004 06:50:00*6.6475*6.658*6.65915*6.6475
03/18/2004 06:55:00*6.6575*6.6585*6.6625*6.6575
03/18/2004 07:00:00*6.6575*6.658*6.65905*6.655
03/18/2004 07:05:00*6.65805*6.64425*6.65915*6.6438
03/18/2004 07:10:00*6.63965*6.649*6.64915*6.625
03/18/2004 07:15:00*6.6488*6.6425*6.649*6.625
03/18/2004 07:20:00*6.64075*6.643*6.64545*6.625
03/18/2004 07:25:00*6.6415*6.6401*6.64675*6.6401
03/18/2004 07:30:00*6.64675*6.658*6.658*6.6401
03/18/2004 07:35:00*6.6576*6.656*6.665*6.656
03/18/2004 07:40:00*6.65795*6.66*6.6613*6.656
03/18/2004 07:45:00*6.6601*6.66425*6.67045*6.645
03/18/2004 07:50:00*6.66365*6.665*6.6675*6.658
03/18/2004 07:55:00*6.66*6.66*6.668*6.66
03/18/2004 08:00:00*6.6662*6.6688*6.67305*6.66
03/18/2004 08:05:00*6.6638*6.655*6.68045*6.65
03/18/2004 08:10:00*6.68305*6.68175*6.68555*6.655
03/18/2004 08:15:00*6.6812*6.6796*6.685*6.665
03/18/2004 08:20:00*6.68055*6.685*6.68555*6.679
03/18/2004 08:25:00*6.6856*6.6925*6.6925*6.675
03/18/2004 08:30:00*6.695*6.69*6.695*6.6875
03/18/2004 08:35:00*6.6895*6.69195*6.698*6.6874
03/18/2004 08:40:00*6.69175*6.69415*6.695*6.67
03/18/2004 08:45:00*6.69305*6.68*6.6995*6.68
03/18/2004 08:50:00*6.665*6.698*6.698*6.665
03/18/2004 08:55:00*6.69735*6.69*6.7064*6.678
03/18/2004 09:00:00*6.7025*6.71*6.71045*6.683
03/18/2004 09:05:00*6.71075*6.695*6.71075*6.69295
03/18/2004 09:10:00*6.695*6.6788*6.69555*6.6788
03/18/2004 09:15:00*6.67955*6.6737*6.69*6.6625
03/18/2004 09:20:00*6.66815*6.67425*6.67805*6.649
03/18/2004 09:25:00*6.674*6.677*6.67925*6.6737
03/18/2004 09:30:00*6.6782*6.675*6.67925*6.6749
03/18/2004 09:35:00*6.67565*6.669*6.6799*6.669
03/18/2004 09:40:00*6.6493*6.6638*6.669*6.6389
03/18/2004 09:45:00*6.66555*6.67145*6.6774*6.6638
03/18/2004 09:50:00*6.674*6.6638*6.674*6.6638
03/18/2004 09:55:00*6.668*6.66605*6.66925*6.6638
03/18/2004 10:00:00*6.668*6.654*6.67*6.654
03/18/2004 10:05:00*6.66*6.65415*6.67*6.65
03/18/2004 10:10:00*6.6497*6.64545*6.65415*6.623
03/18/2004 10:15:00*6.646*6.645*6.646*6.644
03/18/2004 10:20:00*6.644*6.64415*6.64675*6.644
03/18/2004 10:25:00*6.64545*6.658*6.658*6.64415
03/18/2004 10:30:00*6.6579*6.6568*6.658*6.6568
03/18/2004 10:35:00*6.6518*6.6576*6.66*6.6518
03/18/2004 10:40:00*6.665*6.65*6.665*6.65
03/18/2004 10:45:00*6.64915*6.6525*6.6537*6.6488
03/18/2004 10:50:00*6.65055*6.655*6.65915*6.6488
03/18/2004 10:55:00*6.668*6.6651*6.6701*6.635
03/18/2004 11:00:00*6.665*6.6649*6.6651*6.66
03/18/2004 11:05:00*6.66*6.66175*6.666*6.66
03/18/2004 11:10:00*6.6662*6.65795*6.66665*6.65555
03/18/2004 11:15:00*6.65675*6.655*6.65795*6.6501
03/18/2004 11:20:00*6.65*6.65*6.67*6.641
03/18/2004 11:25:00*6.64795*6.648*6.65*6.6425
03/18/2004 11:30:00*6.64675*6.65055*6.6563*6.645
03/18/2004 11:35:00*6.65*6.65295*6.6563*6.65
03/18/2004 11:40:00*6.6525*6.655*6.655*6.6476
03/18/2004 11:45:00*6.665*6.6513*6.665*6.645
03/18/2004 11:50:00*6.6525*6.66*6.6606*6.651
03/18/2004 11:55:00*6.663*6.6625*6.6685*6.655
03/18/2004 12:00:00*6.66*6.66055*6.6675*6.635
03/18/2004 12:05:00*6.65*6.66665*6.6683*6.65
03/18/2004 12:10:00*6.6626*6.67*6.67*6.6626
03/18/2004 12:15:00*6.66295*6.6513*6.67*6.651
03/18/2004 12:20:00*6.6517*6.6518*6.655*6.65
03/18/2004 12:25:00*6.65*6.65065*6.6564*6.634
03/18/2004 12:30:00*6.65635*6.658*6.66175*6.6401
03/18/2004 12:35:00*6.655*6.655*6.665*6.6501
03/18/2004 12:40:00*6.66*6.65565*6.67*6.6305
03/18/2004 12:45:00*6.6555*6.6557*6.6557*6.6555
03/18/2004 12:50:00*6.6555*6.6656*6.6707*6.6555
03/18/2004 12:55:00*6.67*6.6692*6.6755*6.65
03/18/2004 13:00:00*6.6613*6.655*6.6692*6.64
03/18/2004 13:05:00*6.6551*6.6651*6.66555*6.635
03/18/2004 13:10:00*6.6655*6.66805*6.66805*6.6651
03/18/2004 13:15:00*6.668*6.67335*6.67375*6.651
03/18/2004 13:20:00*6.6676*6.67*6.67805*6.653
03/18/2004 13:25:00*6.67295*6.6781*6.6781*6.67
03/18/2004 13:30:00*6.678*6.67805*6.6781*6.678
03/18/2004 13:35:00*6.6726*6.6755*6.6783*6.67
03/18/2004 13:40:00*6.67545*6.67545*6.6755*6.6754
03/18/2004 13:45:00*6.685*6.67545*6.685*6.67545
03/18/2004 13:50:00*6.6755*6.67545*6.6755*6.67545
03/18/2004 13:55:00*6.6725*6.671*6.67545*6.671
03/18/2004 14:00:00*6.669*6.65975*6.6719*6.658
03/18/2004 14:05:00*6.658*6.6583*6.65975*6.658
03/18/2004 14:10:00*6.658*6.6529*6.65975*6.6476
03/18/2004 14:15:00*6.65*6.6554*6.6555*6.65
03/18/2004 14:20:00*6.6555*6.65055*6.6555*6.65055
03/18/2004 14:25:00*6.65175*6.6518*6.655*6.65055
03/18/2004 14:30:00*6.65*6.665*6.665*6.65
03/18/2004 14:35:00*6.65175*6.65175*6.665*6.65175
03/18/2004 14:40:00*6.6517*6.65175*6.65175*6.6517
03/18/2004 14:45:00*6.65175*6.65175*6.65175*6.65175
03/18/2004 14:50:00*6.6517*6.65175*6.6518*6.6517
03/18/2004 14:55:00*6.6517*6.675*6.675*6.636
03/18/2004 15:00:00*6.671*6.671*6.675*6.671
03/18/2004 15:05:00*6.65885*6.663*6.671*6.65885
03/18/2004 15:10:00*6.66155*6.666*6.666*6.66155
03/18/2004 15:15:00*6.6663*6.675*6.675*6.666
03/18/2004 15:20:00*6.6667*6.6725*6.675*6.665
03/18/2004 15:25:00*6.6655*6.66555*6.6725*6.66
03/18/2004 15:30:00*6.6655*6.66345*6.66555*6.6548
03/18/2004 15:35:00*6.67*6.66055*6.67*6.66
03/18/2004 15:40:00*6.6605*6.6606*6.6606*6.6605
03/18/2004 15:45:00*6.6605*6.65*6.6606*6.65
03/18/2004 15:50:00*6.6355*6.6626*6.66295*6.6355
03/18/2004 15:55:00*6.663*6.6625*6.663*6.6625
03/18/2004 16:00:00*6.66295*6.66055*6.66295*6.66
03/18/2004 16:05:00*6.66055*6.66055*6.66055*6.66055
03/18/2004 16:10:00*6.66055*6.66055*6.66055*6.66055
03/18/2004 16:15:00*6.665*6.665*6.665*6.6601
03/18/2004 16:20:00*6.665*6.665*6.665*6.665
03/18/2004 16:25:00*6.66*6.66*6.665*6.66
03/18/2004 16:30:00*6.659*6.66*6.662*6.659
03/18/2004 16:35:00*6.66*6.66*6.66*6.66
03/18/2004 16:40:00*6.66*6.6576*6.66*6.6551
03/18/2004 16:45:00*6.659*6.675*6.675*6.65
03/18/2004 16:50:00*6.65*6.66*6.675*6.65
03/18/2004 16:55:00*6.66*6.66*6.66*6.66
03/18/2004 17:00:00*6.66*6.66*6.66*6.66
