03/16/2004 17:05:00*6.725*6.72*6.725*6.72
03/16/2004 17:10:00*6.7201*6.72*6.7201*6.72
03/16/2004 17:15:00*6.72*6.72*6.72*6.72
03/16/2004 17:20:00*6.72*6.72*6.72*6.72
03/16/2004 17:25:00*6.721*6.717*6.7213*6.717
03/16/2004 17:30:00*6.717*6.717*6.717*6.717
03/16/2004 17:35:00*6.717*6.6995*6.717*6.6995
03/16/2004 17:40:00*6.6995*6.705*6.705*6.6995
03/16/2004 17:45:00*6.694*6.719*6.719*6.694
03/16/2004 17:50:00*6.719*6.719*6.719*6.719
03/16/2004 17:55:00*6.719*6.7*6.719*6.7
03/16/2004 18:00:00*6.6995*6.6995*6.7*6.6995
03/16/2004 18:05:00*6.7195*6.7195*6.7195*6.6995
03/16/2004 18:10:00*6.7195*6.7195*6.7195*6.7195
03/16/2004 18:15:00*6.7195*6.7195*6.7195*6.7195
03/16/2004 18:20:00*6.7195*6.7195*6.7195*6.7195
03/16/2004 18:25:00*6.7195*6.7195*6.7195*6.7195
03/16/2004 18:30:00*6.7238*6.724*6.724*6.7195
03/16/2004 18:35:00*6.724*6.724*6.724*6.724
03/16/2004 18:40:00*6.724*6.724*6.724*6.724
03/16/2004 18:45:00*6.724*6.724*6.724*6.724
03/16/2004 18:50:00*6.724*6.724*6.724*6.724
03/16/2004 18:55:00*6.724*6.717*6.724*6.717
03/16/2004 19:00:00*6.724*6.7238*6.724*6.717
03/16/2004 19:05:00*6.7201*6.725*6.725*6.7125
03/16/2004 19:10:00*6.725*6.725*6.725*6.725
03/16/2004 19:15:00*6.725*6.725*6.725*6.725
03/16/2004 19:20:00*6.725*6.725*6.725*6.725
03/16/2004 19:25:00*6.725*6.725*6.725*6.725
03/16/2004 19:30:00*6.725*6.725*6.725*6.725
03/16/2004 19:35:00*6.7275*6.7275*6.7275*6.725
03/16/2004 19:40:00*6.7275*6.7275*6.7275*6.7275
03/16/2004 19:45:00*6.7275*6.7275*6.7275*6.7275
03/16/2004 19:50:00*6.7275*6.7275*6.7275*6.7275
03/16/2004 19:55:00*6.723*6.723*6.7275*6.723
03/16/2004 20:00:00*6.723*6.723*6.723*6.723
03/16/2004 20:05:00*6.723*6.723*6.723*6.723
03/16/2004 20:10:00*6.723*6.723*6.723*6.723
03/16/2004 20:15:00*6.723*6.723*6.723*6.723
03/16/2004 20:20:00*6.723*6.723*6.723*6.723
03/16/2004 20:25:00*6.723*6.723*6.723*6.723
03/16/2004 20:30:00*6.723*6.723*6.723*6.723
03/16/2004 20:35:00*6.723*6.7165*6.723*6.685
03/16/2004 20:40:00*6.7165*6.7165*6.7165*6.7165
03/16/2004 20:45:00*6.7165*6.7165*6.7165*6.7165
03/16/2004 20:50:00*6.7165*6.7165*6.7165*6.7165
03/16/2004 20:55:00*6.7165*6.7165*6.7165*6.7165
03/16/2004 21:00:00*6.7165*6.7165*6.7165*6.7165
03/16/2004 21:05:00*6.725*6.725*6.725*6.7165
03/16/2004 21:10:00*6.725*6.725*6.725*6.725
03/16/2004 21:15:00*6.725*6.725*6.725*6.725
03/16/2004 21:20:00*6.725*6.725*6.725*6.725
03/16/2004 21:25:00*6.725*6.725*6.725*6.725
03/16/2004 21:30:00*6.725*6.725*6.725*6.725
03/16/2004 21:35:00*6.7175*6.7175*6.725*6.7175
03/16/2004 21:40:00*6.7175*6.7175*6.7175*6.7175
03/16/2004 21:45:00*6.7175*6.7175*6.7175*6.7175
03/16/2004 21:50:00*6.7175*6.7175*6.7175*6.7175
03/16/2004 21:55:00*6.7175*6.7175*6.7175*6.7175
03/16/2004 22:00:00*6.722*6.722*6.722*6.7175
03/16/2004 22:05:00*6.7225*6.7225*6.7225*6.722
03/16/2004 22:10:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:15:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:20:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:25:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:30:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:35:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:40:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:45:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:50:00*6.7225*6.7225*6.7225*6.7225
03/16/2004 22:55:00*6.72*6.7205*6.7225*6.72
03/16/2004 23:00:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:05:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:10:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:15:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:20:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:25:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:30:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:35:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:40:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:45:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:50:00*6.7205*6.7205*6.7205*6.7205
03/16/2004 23:55:00*6.7205*6.7205*6.7205*6.7205
03/17/2004 00:00:00*6.7205*6.71525*6.7205*6.71525
03/17/2004 00:05:00*6.7205*6.7205*6.7205*6.71525
03/17/2004 00:10:00*6.7205*6.7205*6.7205*6.7205
03/17/2004 00:15:00*6.7205*6.7205*6.7205*6.7205
03/17/2004 00:20:00*6.725*6.7205*6.725*6.7205
03/17/2004 00:25:00*6.7205*6.7205*6.7205*6.7205
03/17/2004 00:30:00*6.7205*6.7205*6.7205*6.7205
03/17/2004 00:35:00*6.7205*6.72*6.7205*6.718
03/17/2004 00:40:00*6.718*6.718*6.72535*6.718
03/17/2004 00:45:00*6.718*6.718*6.718*6.718
03/17/2004 00:50:00*6.718*6.717*6.718*6.715
03/17/2004 00:55:00*6.717*6.717*6.717*6.717
03/17/2004 01:00:00*6.717*6.72*6.722*6.717
03/17/2004 01:05:00*6.7205*6.725*6.725*6.72
03/17/2004 01:10:00*6.72*6.715*6.725*6.713
03/17/2004 01:15:00*6.713*6.713*6.715*6.695
03/17/2004 01:20:00*6.71305*6.71305*6.71305*6.71
03/17/2004 01:25:00*6.713*6.717*6.717*6.713
03/17/2004 01:30:00*6.717*6.715*6.717*6.715
03/17/2004 01:35:00*6.71435*6.705*6.715*6.705
03/17/2004 01:40:00*6.713*6.7129*6.713*6.705
03/17/2004 01:45:00*6.713*6.705*6.713*6.705
03/17/2004 01:50:00*6.713*6.7106*6.713*6.705
03/17/2004 01:55:00*6.7106*6.7106*6.71065*6.705
03/17/2004 02:00:00*6.7105*6.703*6.71065*6.70285
03/17/2004 02:05:00*6.705*6.6925*6.705*6.6705
03/17/2004 02:10:00*6.693*6.693*6.695*6.6925
03/17/2004 02:15:00*6.693*6.695*6.69555*6.6925
03/17/2004 02:20:00*6.695*6.695*6.705*6.68
03/17/2004 02:25:00*6.69295*6.6951*6.69555*6.6925
03/17/2004 02:30:00*6.6951*6.69*6.6951*6.69
03/17/2004 02:35:00*6.693*6.6913*6.695*6.67
03/17/2004 02:40:00*6.69175*6.685*6.69555*6.685
03/17/2004 02:45:00*6.6888*6.685*6.69675*6.685
03/17/2004 02:50:00*6.6875*6.6895*6.695*6.685
03/17/2004 02:55:00*6.675*6.69475*6.69475*6.675
03/17/2004 03:00:00*6.68*6.70175*6.70175*6.68
03/17/2004 03:05:00*6.7013*6.6951*6.71305*6.6913
03/17/2004 03:10:00*6.705*6.715*6.735*6.6951
03/17/2004 03:15:00*6.7175*6.743*6.743*6.705
03/17/2004 03:20:00*6.743*6.75805*6.76545*6.7101
03/17/2004 03:25:00*6.758*6.735*6.75805*6.735
03/17/2004 03:30:00*6.73795*6.744*6.745*6.7337
03/17/2004 03:35:00*6.744*6.744*6.745*6.7387
03/17/2004 03:40:00*6.7437*6.74175*6.74665*6.7279
03/17/2004 03:45:00*6.73915*6.73*6.74175*6.73
03/17/2004 03:50:00*6.7375*6.746*6.74715*6.73
03/17/2004 03:55:00*6.7484*6.74175*6.7492*6.725
03/17/2004 04:00:00*6.7413*6.74055*6.74425*6.74
03/17/2004 04:05:00*6.7425*6.735*6.7425*6.7325
03/17/2004 04:10:00*6.73915*6.74125*6.745*6.735
03/17/2004 04:15:00*6.7413*6.73925*6.755*6.7325
03/17/2004 04:20:00*6.73*6.7362*6.73925*6.73
03/17/2004 04:25:00*6.7363*6.735*6.73925*6.72615
03/17/2004 04:30:00*6.735*6.7391*6.73945*6.73
03/17/2004 04:35:00*6.73915*6.74425*6.7463*6.73
03/17/2004 04:40:00*6.7438*6.7435*6.75*6.721
03/17/2004 04:45:00*6.735*6.735*6.7485*6.735
03/17/2004 04:50:00*6.7388*6.745*6.745*6.735
03/17/2004 04:55:00*6.7388*6.7428*6.745*6.7387
03/17/2004 05:00:00*6.74045*6.7365*6.74305*6.736
03/17/2004 05:05:00*6.7431*6.74*6.7431*6.7313
03/17/2004 05:10:00*6.73915*6.74055*6.74055*6.736
03/17/2004 05:15:00*6.74*6.7525*6.7525*6.73555
03/17/2004 05:20:00*6.745*6.735*6.7525*6.735
03/17/2004 05:25:00*6.735*6.7338*6.73555*6.73
03/17/2004 05:30:00*6.7336*6.72995*6.735*6.726
03/17/2004 05:35:00*6.725*6.7296*6.73415*6.725
03/17/2004 05:40:00*6.7296*6.729*6.745*6.729
03/17/2004 05:45:00*6.72925*6.736*6.73915*6.709
03/17/2004 05:50:00*6.738*6.733*6.73905*6.73055
03/17/2004 05:55:00*6.73485*6.7362*6.73725*6.712
03/17/2004 06:00:00*6.7369*6.738*6.73845*6.73
03/17/2004 06:05:00*6.738*6.7393*6.74*6.71
03/17/2004 06:10:00*6.7375*6.735*6.7425*6.735
03/17/2004 06:15:00*6.745*6.741*6.745*6.735
03/17/2004 06:20:00*6.7407*6.7357*6.743*6.7357
03/17/2004 06:25:00*6.74105*6.7398*6.74835*6.7357
03/17/2004 06:30:00*6.7387*6.7373*6.7398*6.736
03/17/2004 06:35:00*6.73765*6.74*6.74025*6.735
03/17/2004 06:40:00*6.7397*6.735*6.74*6.735
03/17/2004 06:45:00*6.735*6.745*6.745*6.73
03/17/2004 06:50:00*6.74*6.743*6.745*6.735
03/17/2004 06:55:00*6.744*6.74555*6.75055*6.74055
03/17/2004 07:00:00*6.741*6.741*6.74805*6.735
03/17/2004 07:05:00*6.7413*6.73*6.7413*6.73
03/17/2004 07:10:00*6.745*6.7406*6.745*6.73
03/17/2004 07:15:00*6.73*6.74*6.745*6.73
03/17/2004 07:20:00*6.735*6.745*6.745*6.715
03/17/2004 07:25:00*6.743*6.73*6.745*6.73
03/17/2004 07:30:00*6.719*6.744*6.7488*6.719
03/17/2004 07:35:00*6.74*6.74*6.744*6.74
03/17/2004 07:40:00*6.74*6.74*6.74*6.73
03/17/2004 07:45:00*6.74*6.735*6.745*6.735
03/17/2004 07:50:00*6.718*6.7376*6.74295*6.718
03/17/2004 07:55:00*6.7412*6.73825*6.7475*6.7376
03/17/2004 08:00:00*6.7376*6.735*6.7463*6.726
03/17/2004 08:05:00*6.73415*6.7375*6.74175*6.7313
03/17/2004 08:10:00*6.7375*6.74*6.74*6.73
03/17/2004 08:15:00*6.7375*6.739*6.74295*6.7374
03/17/2004 08:20:00*6.7387*6.74*6.74175*6.7237
03/17/2004 08:25:00*6.74*6.745*6.745*6.7351
03/17/2004 08:30:00*6.74*6.74285*6.745*6.735
03/17/2004 08:35:00*6.7413*6.7425*6.7463*6.735
03/17/2004 08:40:00*6.74055*6.738*6.75*6.72805
03/17/2004 08:45:00*6.7176*6.73795*6.738*6.7151
03/17/2004 08:50:00*6.7262*6.73825*6.74055*6.7163
03/17/2004 08:55:00*6.73915*6.7438*6.7462*6.721
03/17/2004 09:00:00*6.7438*6.75295*6.75295*6.725
03/17/2004 09:05:00*6.7533*6.7571*6.76175*6.736
03/17/2004 09:10:00*6.7576*6.75555*6.76175*6.751
03/17/2004 09:15:00*6.75495*6.768*6.78415*6.7522
03/17/2004 09:20:00*6.773*6.77295*6.78045*6.765
03/17/2004 09:25:00*6.773*6.768*6.775*6.767
03/17/2004 09:30:00*6.76305*6.76*6.77*6.76
03/17/2004 09:35:00*6.765*6.765*6.765*6.76
03/17/2004 09:40:00*6.76295*6.76*6.765*6.76
03/17/2004 09:45:00*6.761*6.77555*6.77555*6.76
03/17/2004 09:50:00*6.775*6.776*6.77915*6.7538
03/17/2004 09:55:00*6.77425*6.765*6.776*6.76
03/17/2004 10:00:00*6.76305*6.735*6.7725*6.73
03/17/2004 10:05:00*6.745*6.75055*6.75665*6.7279
03/17/2004 10:10:00*6.755*6.753*6.755*6.74555
03/17/2004 10:15:00*6.749*6.749*6.757*6.7405
03/17/2004 10:20:00*6.745*6.75805*6.75805*6.74
03/17/2004 10:25:00*6.76045*6.763*6.76305*6.755
03/17/2004 10:30:00*6.7658*6.748*6.7658*6.748
03/17/2004 10:35:00*6.755*6.76045*6.76045*6.748
03/17/2004 10:40:00*6.763*6.76*6.763*6.756
03/17/2004 10:45:00*6.757*6.753*6.76*6.748
03/17/2004 10:50:00*6.755*6.748*6.75545*6.748
03/17/2004 10:55:00*6.753*6.75*6.75545*6.748
03/17/2004 11:00:00*6.75055*6.75665*6.75665*6.75
03/17/2004 11:05:00*6.756*6.765*6.76665*6.755
03/17/2004 11:10:00*6.766*6.7787*6.77915*6.746
03/17/2004 11:15:00*6.77175*6.779*6.78055*6.755
03/17/2004 11:20:00*6.77915*6.77*6.77915*6.765
03/17/2004 11:25:00*6.7726*6.76425*6.7726*6.733
03/17/2004 11:30:00*6.7638*6.75295*6.76425*6.7525
03/17/2004 11:35:00*6.7526*6.76*6.7643*6.7526
03/17/2004 11:40:00*6.75805*6.7424*6.76*6.7424
03/17/2004 11:45:00*6.7425*6.746*6.749*6.7424
03/17/2004 11:50:00*6.7462*6.744*6.748*6.7405
03/17/2004 11:55:00*6.7438*6.745*6.74915*6.7438
03/17/2004 12:00:00*6.745*6.7437*6.745*6.7437
03/17/2004 12:05:00*6.744*6.7451*6.75545*6.7411
03/17/2004 12:10:00*6.7475*6.749*6.7493*6.745
03/17/2004 12:15:00*6.749*6.749*6.749*6.749
03/17/2004 12:20:00*6.7493*6.7493*6.7493*6.7488
03/17/2004 12:25:00*6.7488*6.7485*6.751*6.7485
03/17/2004 12:30:00*6.749*6.7351*6.7496*6.7351
03/17/2004 12:35:00*6.7445*6.7485*6.749*6.724
03/17/2004 12:40:00*6.724*6.704*6.7485*6.704
03/17/2004 12:45:00*6.725*6.725*6.7255*6.704
03/17/2004 12:50:00*6.72*6.715*6.734*6.7025
03/17/2004 12:55:00*6.7125*6.708*6.715*6.708
03/17/2004 13:00:00*6.7076*6.7075*6.708*6.705
03/17/2004 13:05:00*6.7079*6.703*6.708*6.69
03/17/2004 13:10:00*6.7025*6.725*6.726*6.7017
03/17/2004 13:15:00*6.71815*6.715*6.725*6.715
03/17/2004 13:20:00*6.7155*6.7*6.7155*6.699
03/17/2004 13:25:00*6.7025*6.7126*6.715*6.7
03/17/2004 13:30:00*6.713*6.715*6.71545*6.7126
03/17/2004 13:35:00*6.7155*6.71545*6.7155*6.715
03/17/2004 13:40:00*6.7155*6.71315*6.7155*6.7125
03/17/2004 13:45:00*6.713*6.709*6.71315*6.708
03/17/2004 13:50:00*6.705*6.7105*6.71545*6.705
03/17/2004 13:55:00*6.7101*6.7031*6.715*6.703
03/17/2004 14:00:00*6.7026*6.7031*6.705*6.7026
03/17/2004 14:05:00*6.703*6.70175*6.70315*6.701
03/17/2004 14:10:00*6.7017*6.705*6.70545*6.695
03/17/2004 14:15:00*6.71*6.7047*6.713*6.70315
03/17/2004 14:20:00*6.70415*6.703*6.705*6.701
03/17/2004 14:25:00*6.703*6.7138*6.7163*6.689
03/17/2004 14:30:00*6.70925*6.7088*6.7138*6.7042
03/17/2004 14:35:00*6.7037*6.7026*6.7088*6.7026
03/17/2004 14:40:00*6.703*6.7031*6.70315*6.7026
03/17/2004 14:45:00*6.703*6.70315*6.70315*6.703
03/17/2004 14:50:00*6.703*6.7038*6.70415*6.703
03/17/2004 14:55:00*6.7042*6.695*6.7042*6.69315
03/17/2004 15:00:00*6.693*6.6941*6.695*6.693
03/17/2004 15:05:00*6.69315*6.69415*6.6942*6.69315
03/17/2004 15:10:00*6.6942*6.6919*6.6942*6.691
03/17/2004 15:15:00*6.6917*6.69415*6.69415*6.6917
03/17/2004 15:20:00*6.6942*6.69415*6.6942*6.6941
03/17/2004 15:25:00*6.6942*6.69415*6.6942*6.6941
03/17/2004 15:30:00*6.6942*6.6941*6.6942*6.6941
03/17/2004 15:35:00*6.6942*6.69415*6.6942*6.6941
03/17/2004 15:40:00*6.6942*6.695*6.695*6.6941
03/17/2004 15:45:00*6.695*6.695*6.695*6.6948
03/17/2004 15:50:00*6.69485*6.69485*6.695*6.6948
03/17/2004 15:55:00*6.695*6.695*6.695*6.69485
03/17/2004 16:00:00*6.69485*6.69425*6.695*6.6938
03/17/2004 16:05:00*6.69425*6.69*6.69425*6.69
03/17/2004 16:10:00*6.6901*6.69*6.6901*6.6875
03/17/2004 16:15:00*6.695*6.6901*6.695*6.69
03/17/2004 16:20:00*6.6901*6.6901*6.6901*6.6901
03/17/2004 16:25:00*6.6901*6.6888*6.6901*6.6888
03/17/2004 16:30:00*6.691*6.695*6.695*6.6888
03/17/2004 16:35:00*6.695*6.693*6.695*6.6925
03/17/2004 16:40:00*6.691*6.6926*6.694*6.691
03/17/2004 16:45:00*6.6926*6.69*6.6926*6.69
03/17/2004 16:50:00*6.688*6.71*6.71*6.688
03/17/2004 16:55:00*6.713*6.7125*6.713*6.71
03/17/2004 17:00:00*6.7125*6.7138*6.714*6.7125
