03/15/2004 17:05:00*6.705*6.705*6.705*6.705
03/15/2004 17:10:00*6.7051*6.7051*6.7051*6.705
03/15/2004 17:15:00*6.7051*6.7051*6.7051*6.7051
03/15/2004 17:20:00*6.7051*6.7051*6.7051*6.7051
03/15/2004 17:25:00*6.7051*6.7051*6.7051*6.7051
03/15/2004 17:30:00*6.7051*6.7051*6.7051*6.7051
03/15/2004 17:35:00*6.7051*6.7051*6.7051*6.7051
03/15/2004 17:40:00*6.7051*6.7051*6.7051*6.7051
03/15/2004 17:45:00*6.7051*6.7051*6.7051*6.7051
03/15/2004 17:50:00*6.7051*6.7051*6.7051*6.7051
03/15/2004 17:55:00*6.693*6.705*6.7051*6.68
03/15/2004 18:00:00*6.71*6.7125*6.7125*6.705
03/15/2004 18:05:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:10:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:15:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:20:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:25:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:30:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:35:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:40:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:45:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:50:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 18:55:00*6.71015*6.71015*6.7125*6.71015
03/15/2004 19:00:00*6.71015*6.71015*6.71015*6.71015
03/15/2004 19:05:00*6.71375*6.71375*6.71375*6.71015
03/15/2004 19:10:00*6.705*6.705*6.71375*6.705
03/15/2004 19:15:00*6.715*6.715*6.715*6.705
03/15/2004 19:20:00*6.715*6.715*6.715*6.715
03/15/2004 19:25:00*6.715*6.715*6.715*6.715
03/15/2004 19:30:00*6.715*6.715*6.715*6.715
03/15/2004 19:35:00*6.715*6.715*6.715*6.715
03/15/2004 19:40:00*6.715*6.715*6.715*6.715
03/15/2004 19:45:00*6.715*6.715*6.715*6.715
03/15/2004 19:50:00*6.715*6.715*6.715*6.715
03/15/2004 19:55:00*6.715*6.715*6.715*6.715
03/15/2004 20:00:00*6.715*6.715*6.715*6.715
03/15/2004 20:05:00*6.715*6.715*6.715*6.715
03/15/2004 20:10:00*6.693*6.6928*6.715*6.6928
03/15/2004 20:15:00*6.6928*6.6928*6.6928*6.6928
03/15/2004 20:20:00*6.6928*6.6928*6.6928*6.6928
03/15/2004 20:25:00*6.6825*6.705*6.705*6.6825
03/15/2004 20:30:00*6.705*6.705*6.705*6.705
03/15/2004 20:35:00*6.705*6.705*6.705*6.705
03/15/2004 20:40:00*6.705*6.705*6.705*6.705
03/15/2004 20:45:00*6.705*6.705*6.705*6.705
03/15/2004 20:50:00*6.705*6.705*6.705*6.705
03/15/2004 20:55:00*6.705*6.7046*6.706*6.6928
03/15/2004 21:00:00*6.7046*6.7046*6.7046*6.7046
03/15/2004 21:05:00*6.7046*6.7075*6.708*6.7046
03/15/2004 21:10:00*6.7075*6.7063*6.7075*6.706
03/15/2004 21:15:00*6.7063*6.7063*6.7063*6.7063
03/15/2004 21:20:00*6.7063*6.7063*6.7063*6.7063
03/15/2004 21:25:00*6.7063*6.7063*6.7063*6.7063
03/15/2004 21:30:00*6.7063*6.7063*6.7063*6.7063
03/15/2004 21:35:00*6.7063*6.7063*6.7063*6.7063
03/15/2004 21:40:00*6.7063*6.7063*6.7063*6.7063
03/15/2004 21:45:00*6.7063*6.7063*6.7063*6.7063
03/15/2004 21:50:00*6.7063*6.7063*6.7063*6.7063
03/15/2004 21:55:00*6.7063*6.6928*6.7063*6.6928
03/15/2004 22:00:00*6.705*6.6975*6.705*6.6928
03/15/2004 22:05:00*6.6932*6.695*6.6975*6.6932
03/15/2004 22:10:00*6.6955*6.6955*6.6955*6.695
03/15/2004 22:15:00*6.6955*6.6955*6.6955*6.6955
03/15/2004 22:20:00*6.6955*6.6955*6.6955*6.6955
03/15/2004 22:25:00*6.6955*6.6955*6.6955*6.6955
03/15/2004 22:30:00*6.6955*6.6955*6.6955*6.6955
03/15/2004 22:35:00*6.6955*6.6955*6.6955*6.6955
03/15/2004 22:40:00*6.6955*6.6955*6.6955*6.6955
03/15/2004 22:45:00*6.6955*6.6955*6.6955*6.6955
03/15/2004 22:50:00*6.6955*6.6955*6.6955*6.6955
03/15/2004 22:55:00*6.6955*6.69325*6.6955*6.6928
03/15/2004 23:00:00*6.6932*6.69325*6.69325*6.6932
03/15/2004 23:05:00*6.6932*6.69325*6.69325*6.6932
03/15/2004 23:10:00*6.6932*6.69325*6.69325*6.6932
03/15/2004 23:15:00*6.6932*6.6932*6.69325*6.6932
03/15/2004 23:20:00*6.69325*6.69325*6.69325*6.6932
03/15/2004 23:25:00*6.6932*6.69325*6.69325*6.6932
03/15/2004 23:30:00*6.6932*6.69325*6.69325*6.6932
03/15/2004 23:35:00*6.705*6.715*6.715*6.69
03/15/2004 23:40:00*6.715*6.715*6.715*6.715
03/15/2004 23:45:00*6.715*6.715*6.715*6.715
03/15/2004 23:50:00*6.7055*6.7056*6.715*6.7055
03/15/2004 23:55:00*6.693*6.703*6.7056*6.693
03/16/2004 00:00:00*6.703*6.703*6.703*6.703
03/16/2004 00:05:00*6.695*6.70555*6.70555*6.695
03/16/2004 00:10:00*6.7055*6.70555*6.718*6.705
03/16/2004 00:15:00*6.6907*6.70665*6.7067*6.6907
03/16/2004 00:20:00*6.70665*6.71*6.71*6.70665
03/16/2004 00:25:00*6.71*6.70665*6.71*6.70665
03/16/2004 00:30:00*6.70555*6.705*6.70665*6.705
03/16/2004 00:35:00*6.7055*6.705*6.70555*6.705
03/16/2004 00:40:00*6.7055*6.701*6.70555*6.695
03/16/2004 00:45:00*6.701*6.70175*6.70175*6.701
03/16/2004 00:50:00*6.7017*6.7017*6.705*6.7
03/16/2004 00:55:00*6.7*6.70175*6.70175*6.7
03/16/2004 01:00:00*6.70175*6.70175*6.70175*6.7017
03/16/2004 01:05:00*6.7017*6.70175*6.705*6.70055
03/16/2004 01:10:00*6.70175*6.695*6.70175*6.695
03/16/2004 01:15:00*6.695*6.698*6.70055*6.69
03/16/2004 01:20:00*6.698*6.695*6.698*6.68
03/16/2004 01:25:00*6.7*6.70055*6.705*6.695
03/16/2004 01:30:00*6.7005*6.698*6.70055*6.6979
03/16/2004 01:35:00*6.698*6.7*6.7*6.6979
03/16/2004 01:40:00*6.69135*6.7003*6.7005*6.69135
03/16/2004 01:45:00*6.69795*6.6979*6.7003*6.688
03/16/2004 01:50:00*6.698*6.6979*6.698*6.6979
03/16/2004 01:55:00*6.6979*6.69135*6.698*6.69135
03/16/2004 02:00:00*6.698*6.69*6.698*6.688
03/16/2004 02:05:00*6.69*6.693*6.693*6.69
03/16/2004 02:10:00*6.7*6.693*6.7*6.69
03/16/2004 02:15:00*6.6925*6.7*6.705*6.6826
03/16/2004 02:20:00*6.695*6.703*6.705*6.6851
03/16/2004 02:25:00*6.7025*6.69555*6.705*6.695
03/16/2004 02:30:00*6.693*6.69*6.698*6.6887
03/16/2004 02:35:00*6.69045*6.667*6.6926*6.6547
03/16/2004 02:40:00*6.6825*6.66555*6.6825*6.665
03/16/2004 02:45:00*6.66355*6.675*6.68675*6.6601
03/16/2004 02:50:00*6.675*6.6725*6.6759*6.6725
03/16/2004 02:55:00*6.655*6.67785*6.67785*6.655
03/16/2004 03:00:00*6.6725*6.677*6.6822*6.6725
03/16/2004 03:05:00*6.67925*6.6851*6.68675*6.666
03/16/2004 03:10:00*6.6787*6.6725*6.68555*6.6725
03/16/2004 03:15:00*6.67055*6.6723*6.6738*6.665
03/16/2004 03:20:00*6.6728*6.675*6.67615*6.649
03/16/2004 03:25:00*6.675*6.675*6.685*6.6725
03/16/2004 03:30:00*6.675*6.68175*6.69295*6.6734
03/16/2004 03:35:00*6.681*6.68*6.685*6.679
03/16/2004 03:40:00*6.68*6.684*6.68665*6.675
03/16/2004 03:45:00*6.68415*6.685*6.68665*6.6837
03/16/2004 03:50:00*6.685*6.68805*6.69635*6.685
03/16/2004 03:55:00*6.671*6.6875*6.69785*6.671
03/16/2004 04:00:00*6.685*6.68675*6.69045*6.685
03/16/2004 04:05:00*6.69*6.68665*6.695*6.685
03/16/2004 04:10:00*6.686*6.6878*6.688*6.685
03/16/2004 04:15:00*6.685*6.6875*6.69*6.685
03/16/2004 04:20:00*6.68665*6.68685*6.688*6.686
03/16/2004 04:25:00*6.68665*6.688*6.68805*6.6862
03/16/2004 04:30:00*6.68915*6.6866*6.68915*6.686
03/16/2004 04:35:00*6.68685*6.6875*6.6925*6.663
03/16/2004 04:40:00*6.6875*6.6875*6.6875*6.6875
03/16/2004 04:45:00*6.671*6.696*6.70055*6.671
03/16/2004 04:50:00*6.69555*6.6875*6.696*6.6875
03/16/2004 04:55:00*6.6875*6.6999*6.70055*6.675
03/16/2004 05:00:00*6.69555*6.7038*6.70555*6.695
03/16/2004 05:05:00*6.705*6.6956*6.71425*6.689
03/16/2004 05:10:00*6.6963*6.69925*6.70175*6.694
03/16/2004 05:15:00*6.69805*6.695*6.69925*6.69295
03/16/2004 05:20:00*6.7*6.693*6.7*6.69295
03/16/2004 05:25:00*6.691*6.69295*6.69415*6.669
03/16/2004 05:30:00*6.6925*6.681*6.70645*6.68
03/16/2004 05:35:00*6.70025*6.69555*6.70025*6.681
03/16/2004 05:40:00*6.695*6.69845*6.70175*6.6875
03/16/2004 05:45:00*6.6962*6.7018*6.70665*6.695
03/16/2004 05:50:00*6.7*6.693*6.7063*6.693
03/16/2004 05:55:00*6.7*6.685*6.7*6.68
03/16/2004 06:00:00*6.6918*6.692*6.696*6.685
03/16/2004 06:05:00*6.6918*6.692*6.6988*6.6918
03/16/2004 06:10:00*6.69175*6.689*6.692*6.68555
03/16/2004 06:15:00*6.6885*6.6885*6.692*6.685
03/16/2004 06:20:00*6.68665*6.691*6.691*6.685
03/16/2004 06:25:00*6.685*6.6849*6.691*6.6849
03/16/2004 06:30:00*6.685*6.6838*6.6877*6.6837
03/16/2004 06:35:00*6.6838*6.679*6.68485*6.661
03/16/2004 06:40:00*6.6786*6.6804*6.6882*6.659
03/16/2004 06:45:00*6.6837*6.685*6.686*6.66
03/16/2004 06:50:00*6.6853*6.679*6.69*6.675
03/16/2004 06:55:00*6.6787*6.681*6.69*6.6787
03/16/2004 07:00:00*6.6805*6.68175*6.683*6.68
03/16/2004 07:05:00*6.68*6.68415*6.68555*6.68
03/16/2004 07:10:00*6.684*6.685*6.6884*6.6799
03/16/2004 07:15:00*6.685*6.6826*6.685*6.68
03/16/2004 07:20:00*6.6875*6.678*6.6875*6.676
03/16/2004 07:25:00*6.6775*6.68545*6.68545*6.658
03/16/2004 07:30:00*6.686*6.6875*6.68805*6.6838
03/16/2004 07:35:00*6.6876*6.685*6.68915*6.685
03/16/2004 07:40:00*6.684*6.685*6.6875*6.684
03/16/2004 07:45:00*6.6875*6.686*6.6875*6.685
03/16/2004 07:50:00*6.6862*6.6875*6.6875*6.686
03/16/2004 07:55:00*6.6925*6.68555*6.695*6.68555
03/16/2004 08:00:00*6.685*6.684*6.69*6.6715
03/16/2004 08:05:00*6.6835*6.675*6.69*6.675
03/16/2004 08:10:00*6.675*6.685*6.68545*6.675
03/16/2004 08:15:00*6.685*6.6813*6.68545*6.68
03/16/2004 08:20:00*6.6812*6.685*6.68765*6.6812
03/16/2004 08:25:00*6.68465*6.685*6.69*6.6825
03/16/2004 08:30:00*6.685*6.68415*6.685*6.681
03/16/2004 08:35:00*6.683*6.681*6.68415*6.658
03/16/2004 08:40:00*6.68295*6.67805*6.68375*6.6769
03/16/2004 08:45:00*6.67545*6.67305*6.67805*6.67
03/16/2004 08:50:00*6.671*6.675*6.675*6.667
03/16/2004 08:55:00*6.6534*6.667*6.675*6.6475
03/16/2004 09:00:00*6.669*6.668*6.675*6.665
03/16/2004 09:05:00*6.669*6.66975*6.66975*6.65
03/16/2004 09:10:00*6.67045*6.65*6.67045*6.65
03/16/2004 09:15:00*6.66895*6.67*6.67045*6.65
03/16/2004 09:20:00*6.67*6.67065*6.67145*6.669
03/16/2004 09:25:00*6.67125*6.665*6.67125*6.66295
03/16/2004 09:30:00*6.665*6.659*6.666*6.64
03/16/2004 09:35:00*6.66555*6.668*6.66805*6.64
03/16/2004 09:40:00*6.6675*6.668*6.6732*6.645
03/16/2004 09:45:00*6.66555*6.6661*6.668*6.6625
03/16/2004 09:50:00*6.6662*6.671*6.674*6.643
03/16/2004 09:55:00*6.67*6.6725*6.67305*6.67
03/16/2004 10:00:00*6.6725*6.675*6.67805*6.6678
03/16/2004 10:05:00*6.675*6.6787*6.68045*6.653
03/16/2004 10:10:00*6.6775*6.67305*6.6787*6.67305
03/16/2004 10:15:00*6.6725*6.675*6.6795*6.67
03/16/2004 10:20:00*6.675*6.6826*6.684*6.675
03/16/2004 10:25:00*6.684*6.68915*6.69495*6.67
03/16/2004 10:30:00*6.688*6.691*6.70795*6.6791
03/16/2004 10:35:00*6.701*6.695*6.70175*6.688
03/16/2004 10:40:00*6.69*6.69675*6.70425*6.678
03/16/2004 10:45:00*6.696*6.69*6.70175*6.676
03/16/2004 10:50:00*6.7*6.696*6.7*6.69
03/16/2004 10:55:00*6.699*6.69715*6.7033*6.695
03/16/2004 11:00:00*6.69775*6.7*6.7018*6.677
03/16/2004 11:05:00*6.6987*6.7076*6.71045*6.676
03/16/2004 11:10:00*6.70945*6.71045*6.71045*6.6837
03/16/2004 11:15:00*6.71*6.705*6.71125*6.683
03/16/2004 11:20:00*6.708*6.71045*6.71165*6.705
03/16/2004 11:25:00*6.7101*6.71425*6.71545*6.71
03/16/2004 11:30:00*6.71545*6.7006*6.71775*6.70025
03/16/2004 11:35:00*6.69925*6.7031*6.711*6.6893
03/16/2004 11:40:00*6.70295*6.7025*6.7031*6.695
03/16/2004 11:45:00*6.70415*6.71305*6.71305*6.7
03/16/2004 11:50:00*6.713*6.693*6.71305*6.6867
03/16/2004 11:55:00*6.6931*6.6979*6.705*6.693
03/16/2004 12:00:00*6.705*6.695*6.705*6.685
03/16/2004 12:05:00*6.68*6.70305*6.70555*6.68
03/16/2004 12:10:00*6.703*6.7*6.7031*6.7
03/16/2004 12:15:00*6.7005*6.695*6.7006*6.695
03/16/2004 12:20:00*6.695*6.69555*6.69555*6.6892
03/16/2004 12:25:00*6.7*6.708*6.71*6.68
03/16/2004 12:30:00*6.7075*6.70665*6.708*6.70665
03/16/2004 12:35:00*6.705*6.7075*6.70975*6.693
03/16/2004 12:40:00*6.688*6.71*6.76*6.688
03/16/2004 12:45:00*6.715*6.7255*6.72725*6.7
03/16/2004 12:50:00*6.7255*6.718*6.7255*6.7051
03/16/2004 12:55:00*6.715*6.725*6.7305*6.705
03/16/2004 13:00:00*6.73055*6.7306*6.73535*6.725
03/16/2004 13:05:00*6.7305*6.7306*6.73065*6.73
03/16/2004 13:10:00*6.7305*6.73065*6.73065*6.7305
03/16/2004 13:15:00*6.7305*6.733*6.73415*6.7305
03/16/2004 13:20:00*6.73305*6.73305*6.73415*6.7325
03/16/2004 13:25:00*6.7338*6.73535*6.7355*6.7325
03/16/2004 13:30:00*6.735*6.7363*6.7368*6.735
03/16/2004 13:35:00*6.7367*6.7363*6.7368*6.7363
03/16/2004 13:40:00*6.735*6.735*6.7363*6.7325
03/16/2004 13:45:00*6.7355*6.73535*6.7355*6.735
03/16/2004 13:50:00*6.7351*6.7354*6.7355*6.7351
03/16/2004 13:55:00*6.715*6.74055*6.745*6.715
03/16/2004 14:00:00*6.74285*6.7428*6.743*6.74055
03/16/2004 14:05:00*6.743*6.7438*6.74425*6.74
03/16/2004 14:10:00*6.7442*6.7563*6.75665*6.725
03/16/2004 14:15:00*6.75925*6.764*6.76425*6.7563
03/16/2004 14:20:00*6.7639*6.75315*6.764*6.7393
03/16/2004 14:25:00*6.75055*6.738*6.75315*6.725
03/16/2004 14:30:00*6.72*6.708*6.738*6.708
03/16/2004 14:35:00*6.71*6.7365*6.73925*6.708
03/16/2004 14:40:00*6.739*6.7363*6.739*6.736
03/16/2004 14:45:00*6.73925*6.73545*6.73925*6.7351
03/16/2004 14:50:00*6.7105*6.73545*6.7355*6.7105
03/16/2004 14:55:00*6.7355*6.73545*6.7355*6.7354
03/16/2004 15:00:00*6.7355*6.73545*6.7355*6.7354
03/16/2004 15:05:00*6.7355*6.73545*6.7387*6.714
03/16/2004 15:10:00*6.7355*6.7354*6.7355*6.7354
03/16/2004 15:15:00*6.7355*6.7354*6.7355*6.7354
03/16/2004 15:20:00*6.7355*6.7354*6.7355*6.7354
03/16/2004 15:25:00*6.7355*6.73545*6.7355*6.7354
03/16/2004 15:30:00*6.7355*6.73545*6.7355*6.7354
03/16/2004 15:35:00*6.7355*6.73185*6.7355*6.7313
03/16/2004 15:40:00*6.7317*6.73065*6.7319*6.73
03/16/2004 15:45:00*6.7306*6.7378*6.738*6.7018
03/16/2004 15:50:00*6.733*6.73945*6.73945*6.733
03/16/2004 15:55:00*6.739*6.7394*6.7395*6.739
03/16/2004 16:00:00*6.7395*6.73945*6.7395*6.7394
03/16/2004 16:05:00*6.7325*6.7326*6.73945*6.7325
03/16/2004 16:10:00*6.7326*6.74*6.74*6.713
03/16/2004 16:15:00*6.74*6.745*6.745*6.74
03/16/2004 16:20:00*6.741*6.74*6.745*6.738
03/16/2004 16:25:00*6.74*6.7375*6.74*6.7375
03/16/2004 16:30:00*6.7375*6.736*6.7375*6.718
03/16/2004 16:35:00*6.739*6.7387*6.739*6.736
03/16/2004 16:40:00*6.7387*6.73*6.7387*6.73
03/16/2004 16:45:00*6.73*6.73*6.73*6.73
03/16/2004 16:50:00*6.73*6.73*6.73*6.73
03/16/2004 16:55:00*6.73*6.725*6.73*6.721
03/16/2004 17:00:00*6.725*6.725*6.725*6.725
