03/14/2004 17:05:00*6.755*6.755*6.755*6.755
03/14/2004 17:10:00*6.755*6.755*6.755*6.755
03/14/2004 17:15:00*6.755*6.755*6.755*6.755
03/14/2004 17:20:00*6.755*6.755*6.755*6.755
03/14/2004 17:25:00*6.755*6.755*6.755*6.755
03/14/2004 17:30:00*6.755*6.755*6.755*6.755
03/14/2004 17:35:00*6.755*6.755*6.755*6.755
03/14/2004 17:40:00*6.755*6.755*6.755*6.755
03/14/2004 17:45:00*6.755*6.755*6.755*6.755
03/14/2004 17:50:00*6.755*6.755*6.755*6.755
03/14/2004 17:55:00*6.755*6.755*6.755*6.755
03/14/2004 18:00:00*6.755*6.755*6.755*6.755
03/14/2004 18:05:00*6.755*6.755*6.755*6.755
03/14/2004 18:10:00*6.755*6.755*6.755*6.755
03/14/2004 18:15:00*6.755*6.755*6.755*6.755
03/14/2004 18:20:00*6.755*6.755*6.755*6.755
03/14/2004 18:25:00*6.755*6.755*6.755*6.755
03/14/2004 18:30:00*6.755*6.755*6.755*6.755
03/14/2004 18:35:00*6.755*6.755*6.755*6.755
03/14/2004 18:40:00*6.755*6.755*6.755*6.755
03/14/2004 18:45:00*6.755*6.755*6.755*6.755
03/14/2004 18:50:00*6.755*6.755*6.755*6.755
03/14/2004 18:55:00*6.755*6.755*6.755*6.755
03/14/2004 19:00:00*6.755*6.755*6.755*6.755
03/14/2004 19:05:00*6.735*6.75*6.755*6.735
03/14/2004 19:10:00*6.75*6.75*6.75*6.75
03/14/2004 19:15:00*6.75*6.751*6.751*6.75
03/14/2004 19:20:00*6.751*6.751*6.751*6.751
03/14/2004 19:25:00*6.751*6.755*6.755*6.751
03/14/2004 19:30:00*6.755*6.755*6.755*6.755
03/14/2004 19:35:00*6.755*6.755*6.755*6.755
03/14/2004 19:40:00*6.748*6.748*6.755*6.748
03/14/2004 19:45:00*6.748*6.748*6.748*6.748
03/14/2004 19:50:00*6.748*6.745*6.748*6.745
03/14/2004 19:55:00*6.746*6.746*6.746*6.745
03/14/2004 20:00:00*6.746*6.746*6.746*6.746
03/14/2004 20:05:00*6.746*6.746*6.746*6.746
03/14/2004 20:10:00*6.746*6.746*6.746*6.746
03/14/2004 20:15:00*6.746*6.746*6.746*6.746
03/14/2004 20:20:00*6.746*6.746*6.746*6.746
03/14/2004 20:25:00*6.746*6.746*6.746*6.746
03/14/2004 20:30:00*6.746*6.746*6.746*6.746
03/14/2004 20:35:00*6.746*6.746*6.746*6.746
03/14/2004 20:40:00*6.746*6.749*6.749*6.746
03/14/2004 20:45:00*6.749*6.749*6.749*6.749
03/14/2004 20:50:00*6.749*6.749*6.749*6.749
03/14/2004 20:55:00*6.749*6.749*6.749*6.749
03/14/2004 21:00:00*6.749*6.748*6.749*6.748
03/14/2004 21:05:00*6.748*6.748*6.748*6.748
03/14/2004 21:10:00*6.748*6.748*6.748*6.748
03/14/2004 21:15:00*6.748*6.748*6.748*6.748
03/14/2004 21:20:00*6.748*6.748*6.748*6.748
03/14/2004 21:25:00*6.748*6.748*6.748*6.748
03/14/2004 21:30:00*6.748*6.748*6.748*6.748
03/14/2004 21:35:00*6.748*6.748*6.748*6.748
03/14/2004 21:40:00*6.748*6.748*6.748*6.748
03/14/2004 21:45:00*6.748*6.748*6.748*6.748
03/14/2004 21:50:00*6.748*6.748*6.748*6.748
03/14/2004 21:55:00*6.748*6.748*6.748*6.748
03/14/2004 22:00:00*6.748*6.748*6.748*6.748
03/14/2004 22:05:00*6.7377*6.76265*6.765*6.7377
03/14/2004 22:10:00*6.7525*6.7514*6.7775*6.7514
03/14/2004 22:15:00*6.7775*6.7514*6.7775*6.7514
03/14/2004 22:20:00*6.77695*6.7627*6.7775*6.7514
03/14/2004 22:25:00*6.7627*6.7514*6.7775*6.7514
03/14/2004 22:30:00*6.7775*6.7514*6.7775*6.7514
03/14/2004 22:35:00*6.77695*6.7514*6.7775*6.7514
03/14/2004 22:40:00*6.7775*6.73*6.7775*6.73
03/14/2004 22:45:00*6.7775*6.7514*6.7775*6.73
03/14/2004 22:50:00*6.77695*6.77695*6.77695*6.7514
03/14/2004 22:55:00*6.77695*6.7514*6.7775*6.7514
03/14/2004 23:00:00*6.77695*6.77695*6.77695*6.7514
03/14/2004 23:05:00*6.7775*6.7627*6.7775*6.7514
03/14/2004 23:10:00*6.7627*6.7514*6.7775*6.7514
03/14/2004 23:15:00*6.77695*6.7514*6.7775*6.7514
03/14/2004 23:20:00*6.77695*6.7514*6.7775*6.7514
03/14/2004 23:25:00*6.7775*6.77695*6.7775*6.7514
03/14/2004 23:30:00*6.77695*6.7514*6.7775*6.7514
03/14/2004 23:35:00*6.77695*6.77695*6.77695*6.7514
03/14/2004 23:40:00*6.77695*6.7514*6.7775*6.7514
03/14/2004 23:45:00*6.7775*6.7514*6.7775*6.73
03/14/2004 23:50:00*6.7775*6.7514*6.7775*6.7514
03/14/2004 23:55:00*6.77695*6.7627*6.7775*6.7514
03/15/2004 00:00:00*6.745*6.7514*6.7775*6.745
03/15/2004 00:05:00*6.7775*6.7514*6.7775*6.7514
03/15/2004 00:10:00*6.7775*6.7627*6.7775*6.7514
03/15/2004 00:15:00*6.7627*6.7514*6.7775*6.7514
03/15/2004 00:20:00*6.7657*6.7627*6.7775*6.7514
03/15/2004 00:25:00*6.7627*6.7514*6.7775*6.7514
03/15/2004 00:30:00*6.7775*6.7514*6.7775*6.7514
03/15/2004 00:35:00*6.7775*6.7627*6.7775*6.7514
03/15/2004 00:40:00*6.7775*6.7514*6.7775*6.7514
03/15/2004 00:45:00*6.7775*6.7627*6.7775*6.7514
03/15/2004 00:50:00*6.7775*6.77695*6.7775*6.7514
03/15/2004 00:55:00*6.77695*6.77695*6.77695*6.77695
03/15/2004 01:00:00*6.77695*6.745*6.77695*6.745
03/15/2004 01:05:00*6.745*6.755*6.755*6.745
03/15/2004 01:10:00*6.755*6.755*6.755*6.755
03/15/2004 01:15:00*6.755*6.743*6.755*6.7425
03/15/2004 01:20:00*6.743*6.743*6.743*6.743
03/15/2004 01:25:00*6.743*6.74*6.743*6.74
03/15/2004 01:30:00*6.745*6.735*6.745*6.735
03/15/2004 01:35:00*6.735*6.735*6.745*6.715
03/15/2004 01:40:00*6.735*6.738*6.738*6.735
03/15/2004 01:45:00*6.738*6.738*6.74*6.7275
03/15/2004 01:50:00*6.733*6.725*6.738*6.725
03/15/2004 01:55:00*6.725*6.715*6.725*6.715
03/15/2004 02:00:00*6.73005*6.73755*6.738*6.7089
03/15/2004 02:05:00*6.73755*6.735*6.74*6.735
03/15/2004 02:10:00*6.73515*6.73755*6.738*6.735
03/15/2004 02:15:00*6.7376*6.715*6.7376*6.715
03/15/2004 02:20:00*6.7275*6.72*6.7275*6.715
03/15/2004 02:25:00*6.72*6.745*6.745*6.715
03/15/2004 02:30:00*6.74175*6.74*6.76*6.735
03/15/2004 02:35:00*6.7482*6.74005*6.755*6.7288
03/15/2004 02:40:00*6.74*6.741*6.755*6.74
03/15/2004 02:45:00*6.7419*6.7401*6.7425*6.74
03/15/2004 02:50:00*6.735*6.735*6.7401*6.7087
03/15/2004 02:55:00*6.73275*6.735*6.745*6.73255
03/15/2004 03:00:00*6.7325*6.743*6.745*6.7325
03/15/2004 03:05:00*6.743*6.745*6.745*6.7401
03/15/2004 03:10:00*6.7425*6.7375*6.755*6.7375
03/15/2004 03:15:00*6.738*6.745*6.755*6.735
03/15/2004 03:20:00*6.7425*6.7326*6.745*6.73255
03/15/2004 03:25:00*6.714*6.7387*6.745*6.714
03/15/2004 03:30:00*6.735*6.738*6.75*6.735
03/15/2004 03:35:00*6.739*6.745*6.75*6.738
03/15/2004 03:40:00*6.7387*6.74*6.745*6.7325
03/15/2004 03:45:00*6.74*6.733*6.74*6.7287
03/15/2004 03:50:00*6.735*6.732*6.73505*6.731
03/15/2004 03:55:00*6.732*6.733*6.745*6.731
03/15/2004 04:00:00*6.733*6.736*6.745*6.73
03/15/2004 04:05:00*6.73865*6.7338*6.74005*6.715
03/15/2004 04:10:00*6.7338*6.72005*6.7338*6.72
03/15/2004 04:15:00*6.71845*6.71505*6.725*6.71
03/15/2004 04:20:00*6.71255*6.7125*6.72*6.70745
03/15/2004 04:25:00*6.71*6.7088*6.71255*6.7075
03/15/2004 04:30:00*6.7125*6.71875*6.71995*6.7088
03/15/2004 04:35:00*6.7175*6.72605*6.72745*6.703
03/15/2004 04:40:00*6.726*6.72115*6.732*6.7075
03/15/2004 04:45:00*6.7213*6.7175*6.7213*6.705
03/15/2004 04:50:00*6.7176*6.72*6.72005*6.715
03/15/2004 04:55:00*6.72*6.715*6.72*6.705
03/15/2004 05:00:00*6.715*6.7175*6.725*6.696
03/15/2004 05:05:00*6.705*6.718*6.73*6.7038
03/15/2004 05:10:00*6.7176*6.705*6.72005*6.705
03/15/2004 05:15:00*6.73*6.7201*6.73*6.705
03/15/2004 05:20:00*6.705*6.72*6.723*6.705
03/15/2004 05:25:00*6.7225*6.72*6.7225*6.715
03/15/2004 05:30:00*6.7175*6.71775*6.72*6.7175
03/15/2004 05:35:00*6.7178*6.719*6.71905*6.7175
03/15/2004 05:40:00*6.71605*6.72375*6.728*6.70755
03/15/2004 05:45:00*6.7237*6.725*6.72625*6.6976
03/15/2004 05:50:00*6.7225*6.724*6.725*6.7225
03/15/2004 05:55:00*6.7238*6.72255*6.724*6.7225
03/15/2004 06:00:00*6.7226*6.7201*6.7226*6.71505
03/15/2004 06:05:00*6.725*6.7225*6.725*6.7201
03/15/2004 06:10:00*6.72115*6.715*6.725*6.715
03/15/2004 06:15:00*6.71845*6.7076*6.7221*6.7075
03/15/2004 06:20:00*6.7076*6.709*6.715*6.6975
03/15/2004 06:25:00*6.7075*6.7088*6.71*6.705
03/15/2004 06:30:00*6.7088*6.71*6.71*6.7055
03/15/2004 06:35:00*6.715*6.7125*6.715*6.6975
03/15/2004 06:40:00*6.71255*6.7125*6.713*6.7125
03/15/2004 06:45:00*6.7125*6.70755*6.715*6.705
03/15/2004 06:50:00*6.708*6.7125*6.713*6.70755
03/15/2004 06:55:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 07:00:00*6.7125*6.7125*6.7125*6.7125
03/15/2004 07:05:00*6.715*6.701*6.715*6.701
03/15/2004 07:10:00*6.6725*6.6875*6.701*6.6688
03/15/2004 07:15:00*6.689*6.693*6.6951*6.6775
03/15/2004 07:20:00*6.69125*6.695*6.6975*6.691
03/15/2004 07:25:00*6.695*6.695*6.695*6.695
03/15/2004 07:30:00*6.6963*6.7*6.703*6.695
03/15/2004 07:35:00*6.7025*6.713*6.713*6.685
03/15/2004 07:40:00*6.7125*6.70625*6.715*6.6975
03/15/2004 07:45:00*6.7062*6.7051*6.7063*6.6975
03/15/2004 07:50:00*6.70625*6.714*6.71505*6.688
03/15/2004 07:55:00*6.7138*6.7138*6.714*6.7138
03/15/2004 08:00:00*6.7138*6.7125*6.71725*6.7075
03/15/2004 08:05:00*6.7075*6.7126*6.71875*6.7075
03/15/2004 08:10:00*6.71745*6.72495*6.73505*6.699
03/15/2004 08:15:00*6.72375*6.7225*6.725*6.7075
03/15/2004 08:20:00*6.72*6.714*6.725*6.6912
03/15/2004 08:25:00*6.711*6.7176*6.718*6.6925
03/15/2004 08:30:00*6.7175*6.71005*6.7176*6.71
03/15/2004 08:35:00*6.71*6.709*6.7113*6.681
03/15/2004 08:40:00*6.7092*6.709*6.71505*6.6925
03/15/2004 08:45:00*6.7075*6.695*6.709*6.6825
03/15/2004 08:50:00*6.708*6.71255*6.71255*6.683
03/15/2004 08:55:00*6.7126*6.7098*6.713*6.7038
03/15/2004 09:00:00*6.7097*6.71*6.715*6.707
03/15/2004 09:05:00*6.71*6.71045*6.72115*6.71
03/15/2004 09:10:00*6.71005*6.704*6.71105*6.704
03/15/2004 09:15:00*6.7017*6.695*6.7075*6.68
03/15/2004 09:20:00*6.695*6.695*6.699*6.695
03/15/2004 09:25:00*6.6963*6.6925*6.6963*6.68995
03/15/2004 09:30:00*6.6913*6.69125*6.69505*6.68995
03/15/2004 09:35:00*6.691*6.69575*6.698*6.68995
03/15/2004 09:40:00*6.696*6.7037*6.711*6.69575
03/15/2004 09:45:00*6.7026*6.69255*6.705*6.6925
03/15/2004 09:50:00*6.693*6.6962*6.7001*6.69125
03/15/2004 09:55:00*6.691*6.695*6.6962*6.691
03/15/2004 10:00:00*6.6975*6.701*6.701*6.6925
03/15/2004 10:05:00*6.70205*6.7076*6.708*6.69
03/15/2004 10:10:00*6.695*6.71*6.71545*6.695
03/15/2004 10:15:00*6.71*6.7088*6.71075*6.7075
03/15/2004 10:20:00*6.7108*6.708*6.71205*6.70795
03/15/2004 10:25:00*6.7075*6.7075*6.7103*6.7
03/15/2004 10:30:00*6.705*6.6975*6.7075*6.6937
03/15/2004 10:35:00*6.6938*6.6975*6.70045*6.6938
03/15/2004 10:40:00*6.69565*6.69295*6.70175*6.69295
03/15/2004 10:45:00*6.68305*6.6825*6.69295*6.6799
03/15/2004 10:50:00*6.6788*6.68175*6.68795*6.6788
03/15/2004 10:55:00*6.68305*6.679*6.68465*6.676
03/15/2004 11:00:00*6.6786*6.686*6.686*6.659
03/15/2004 11:05:00*6.6855*6.685*6.68965*6.6825
03/15/2004 11:10:00*6.688*6.679*6.69175*6.6692
03/15/2004 11:15:00*6.6825*6.6825*6.6825*6.678
03/15/2004 11:20:00*6.6788*6.6762*6.6825*6.676
03/15/2004 11:25:00*6.6763*6.6801*6.68175*6.6762
03/15/2004 11:30:00*6.6837*6.6598*6.68415*6.647
03/15/2004 11:35:00*6.6597*6.67*6.67555*6.657
03/15/2004 11:40:00*6.67045*6.675*6.68175*6.6688
03/15/2004 11:45:00*6.67555*6.6725*6.67555*6.67
03/15/2004 11:50:00*6.6738*6.674*6.67425*6.6725
03/15/2004 11:55:00*6.6695*6.6719*6.67925*6.6675
03/15/2004 12:00:00*6.6763*6.685*6.685*6.6576
03/15/2004 12:05:00*6.6801*6.6825*6.685*6.68
03/15/2004 12:10:00*6.6837*6.6863*6.68665*6.6825
03/15/2004 12:15:00*6.685*6.6866*6.6867*6.685
03/15/2004 12:20:00*6.6862*6.693*6.698*6.675
03/15/2004 12:25:00*6.6925*6.693*6.693*6.6925
03/15/2004 12:30:00*6.693*6.6912*6.693*6.691
03/15/2004 12:35:00*6.6913*6.6918*6.6918*6.6912
03/15/2004 12:40:00*6.6917*6.69175*6.6918*6.6917
03/15/2004 12:45:00*6.6917*6.705*6.705*6.6917
03/15/2004 12:50:00*6.69175*6.69175*6.705*6.6917
03/15/2004 12:55:00*6.6917*6.6918*6.6918*6.6917
03/15/2004 13:00:00*6.69*6.685*6.6918*6.685
03/15/2004 13:05:00*6.6642*6.6838*6.68925*6.664
03/15/2004 13:10:00*6.685*6.6856*6.6856*6.6838
03/15/2004 13:15:00*6.6854*6.68555*6.6856*6.6825
03/15/2004 13:20:00*6.6854*6.67*6.6856*6.668
03/15/2004 13:25:00*6.67*6.683*6.683*6.67
03/15/2004 13:30:00*6.683*6.68555*6.68555*6.6775
03/15/2004 13:35:00*6.6854*6.6851*6.6856*6.685
03/15/2004 13:40:00*6.6854*6.6856*6.6856*6.6851
03/15/2004 13:45:00*6.6854*6.686*6.686*6.681
03/15/2004 13:50:00*6.6863*6.694*6.69415*6.6855
03/15/2004 13:55:00*6.6942*6.69415*6.6942*6.694
03/15/2004 14:00:00*6.6938*6.6941*6.6942*6.6925
03/15/2004 14:05:00*6.69415*6.6892*6.69415*6.6892
03/15/2004 14:10:00*6.685*6.69*6.6905*6.67675
03/15/2004 14:15:00*6.6905*6.6905*6.6905*6.69
03/15/2004 14:20:00*6.695*6.6905*6.695*6.6905
03/15/2004 14:25:00*6.6905*6.6917*6.6918*6.6905
03/15/2004 14:30:00*6.69175*6.6913*6.69175*6.69
03/15/2004 14:35:00*6.6917*6.69175*6.69175*6.6913
03/15/2004 14:40:00*6.6917*6.69*6.6918*6.6869
03/15/2004 14:45:00*6.691*6.68425*6.69175*6.6838
03/15/2004 14:50:00*6.683*6.6831*6.68425*6.6825
03/15/2004 14:55:00*6.683*6.68305*6.6831*6.683
03/15/2004 15:00:00*6.683*6.68305*6.6831*6.683
03/15/2004 15:05:00*6.683*6.68305*6.6831*6.683
03/15/2004 15:10:00*6.683*6.685*6.685*6.683
03/15/2004 15:15:00*6.685*6.68305*6.685*6.683
03/15/2004 15:20:00*6.683*6.68305*6.685*6.683
03/15/2004 15:25:00*6.683*6.6831*6.6831*6.683
03/15/2004 15:30:00*6.683*6.68305*6.6831*6.683
03/15/2004 15:35:00*6.683*6.6831*6.6831*6.683
03/15/2004 15:40:00*6.68*6.688*6.688*6.661
03/15/2004 15:45:00*6.688*6.67925*6.688*6.6775
03/15/2004 15:50:00*6.6792*6.67925*6.6793*6.6792
03/15/2004 15:55:00*6.6792*6.68035*6.68035*6.6792
03/15/2004 16:00:00*6.685*6.69175*6.69175*6.664
03/15/2004 16:05:00*6.694*6.69465*6.69465*6.6855
03/15/2004 16:10:00*6.699*6.6988*6.699*6.69465
03/15/2004 16:15:00*6.6988*6.6988*6.6988*6.6988
03/15/2004 16:20:00*6.7*6.705*6.705*6.6988
03/15/2004 16:25:00*6.705*6.705*6.705*6.705
03/15/2004 16:30:00*6.705*6.705*6.705*6.705
03/15/2004 16:35:00*6.705*6.705*6.705*6.705
03/15/2004 16:40:00*6.705*6.705*6.705*6.705
03/15/2004 16:45:00*6.705*6.705*6.705*6.705
03/15/2004 16:50:00*6.705*6.705*6.705*6.705
03/15/2004 16:55:00*6.695*6.7*6.705*6.695
03/15/2004 17:00:00*6.688*6.705*6.708*6.688
