03/11/2004 17:05:00*6.6498*6.6498*6.6498*6.64
03/11/2004 17:10:00*6.64115*6.64115*6.6498*6.64115
03/11/2004 17:15:00*6.64115*6.64115*6.64115*6.64115
03/11/2004 17:20:00*6.659*6.65515*6.659*6.64115
03/11/2004 17:25:00*6.65515*6.65515*6.65515*6.65515
03/11/2004 17:30:00*6.65515*6.65515*6.65515*6.65515
03/11/2004 17:35:00*6.65515*6.65515*6.65515*6.65515
03/11/2004 17:40:00*6.65515*6.65515*6.65515*6.65515
03/11/2004 17:45:00*6.65515*6.66*6.66*6.65515
03/11/2004 17:50:00*6.66*6.66*6.66*6.66
03/11/2004 17:55:00*6.66*6.66*6.66*6.66
03/11/2004 18:00:00*6.6585*6.659*6.66*6.6585
03/11/2004 18:05:00*6.655*6.655*6.659*6.655
03/11/2004 18:10:00*6.655*6.655*6.655*6.655
03/11/2004 18:15:00*6.655*6.655*6.655*6.655
03/11/2004 18:20:00*6.6555*6.656*6.656*6.655
03/11/2004 18:25:00*6.656*6.656*6.656*6.656
03/11/2004 18:30:00*6.656*6.656*6.656*6.656
03/11/2004 18:35:00*6.656*6.656*6.656*6.656
03/11/2004 18:40:00*6.65425*6.6563*6.6563*6.65425
03/11/2004 18:45:00*6.6563*6.6563*6.6563*6.6563
03/11/2004 18:50:00*6.6563*6.6563*6.6563*6.6563
03/11/2004 18:55:00*6.6563*6.6563*6.6563*6.6563
03/11/2004 19:00:00*6.6563*6.6563*6.6563*6.6563
03/11/2004 19:05:00*6.655*6.655*6.6563*6.655
03/11/2004 19:10:00*6.655*6.655*6.655*6.655
03/11/2004 19:15:00*6.652*6.652*6.655*6.652
03/11/2004 19:20:00*6.652*6.652*6.652*6.652
03/11/2004 19:25:00*6.652*6.652*6.652*6.652
03/11/2004 19:30:00*6.652*6.652*6.652*6.652
03/11/2004 19:35:00*6.64*6.645*6.652*6.64
03/11/2004 19:40:00*6.645*6.645*6.645*6.645
03/11/2004 19:45:00*6.65*6.65*6.65*6.645
03/11/2004 19:50:00*6.65*6.65*6.65*6.65
03/11/2004 19:55:00*6.65*6.65*6.65*6.65
03/11/2004 20:00:00*6.65*6.65*6.65*6.65
03/11/2004 20:05:00*6.65*6.65*6.65*6.65
03/11/2004 20:10:00*6.65*6.65*6.65*6.65
03/11/2004 20:15:00*6.65*6.65*6.65*6.65
03/11/2004 20:20:00*6.6363*6.6363*6.65*6.6363
03/11/2004 20:25:00*6.6449*6.6449*6.6449*6.6363
03/11/2004 20:30:00*6.6449*6.6449*6.6449*6.6449
03/11/2004 20:35:00*6.6449*6.6449*6.6449*6.6449
03/11/2004 20:40:00*6.6449*6.6449*6.6449*6.6449
03/11/2004 20:45:00*6.6449*6.6449*6.6449*6.6449
03/11/2004 20:50:00*6.6449*6.635*6.6449*6.635
03/11/2004 20:55:00*6.635*6.636*6.636*6.6313
03/11/2004 21:00:00*6.636*6.636*6.636*6.636
03/11/2004 21:05:00*6.636*6.636*6.636*6.636
03/11/2004 21:10:00*6.636*6.636*6.636*6.636
03/11/2004 21:15:00*6.636*6.636*6.636*6.636
03/11/2004 21:20:00*6.636*6.634*6.636*6.634
03/11/2004 21:25:00*6.634*6.636*6.636*6.634
03/11/2004 21:30:00*6.636*6.636*6.636*6.636
03/11/2004 21:35:00*6.636*6.636*6.636*6.636
03/11/2004 21:40:00*6.636*6.636*6.636*6.636
03/11/2004 21:45:00*6.636*6.636*6.636*6.636
03/11/2004 21:50:00*6.636*6.636*6.636*6.636
03/11/2004 21:55:00*6.636*6.636*6.636*6.636
03/11/2004 22:00:00*6.636*6.636*6.636*6.636
03/11/2004 22:05:00*6.63625*6.64875*6.64875*6.636
03/11/2004 22:10:00*6.64875*6.6488*6.6488*6.6487
03/11/2004 22:15:00*6.6487*6.652*6.652*6.6487
03/11/2004 22:20:00*6.6487*6.652*6.652*6.6487
03/11/2004 22:25:00*6.6487*6.652*6.652*6.6487
03/11/2004 22:30:00*6.6487*6.652*6.652*6.6487
03/11/2004 22:35:00*6.652*6.652*6.652*6.6487
03/11/2004 22:40:00*6.65935*6.652*6.65935*6.6487
03/11/2004 22:45:00*6.652*6.652*6.652*6.6487
03/11/2004 22:50:00*6.652*6.652*6.652*6.6487
03/11/2004 22:55:00*6.6487*6.652*6.652*6.6487
03/11/2004 23:00:00*6.652*6.652*6.652*6.6487
03/11/2004 23:05:00*6.6487*6.652*6.652*6.6487
03/11/2004 23:10:00*6.652*6.652*6.652*6.6487
03/11/2004 23:15:00*6.652*6.652*6.652*6.6487
03/11/2004 23:20:00*6.6487*6.652*6.652*6.6487
03/11/2004 23:25:00*6.6514*6.652*6.652*6.6487
03/11/2004 23:30:00*6.652*6.652*6.652*6.6487
03/11/2004 23:35:00*6.652*6.6623*6.66475*6.652
03/11/2004 23:40:00*6.6623*6.66235*6.6647*6.6623
03/11/2004 23:45:00*6.6647*6.66235*6.6647*6.6623
03/11/2004 23:50:00*6.66235*6.6623*6.6647*6.6623
03/11/2004 23:55:00*6.6623*6.66235*6.6647*6.6623
03/12/2004 00:00:00*6.66235*6.66235*6.67*6.66235
03/12/2004 00:05:00*6.66865*6.66235*6.67*6.66235
03/12/2004 00:10:00*6.6647*6.66235*6.6647*6.66235
03/12/2004 00:15:00*6.6647*6.6623*6.6647*6.6623
03/12/2004 00:20:00*6.665*6.6621*6.665*6.659
03/12/2004 00:25:00*6.6621*6.6621*6.6621*6.65975
03/12/2004 00:30:00*6.6647*6.6621*6.6647*6.6621
03/12/2004 00:35:00*6.655*6.6621*6.6647*6.655
03/12/2004 00:40:00*6.6536*6.6488*6.6621*6.6487
03/12/2004 00:45:00*6.6524*6.6487*6.65435*6.6487
03/12/2004 00:50:00*6.6524*6.6475*6.6524*6.6475
03/12/2004 00:55:00*6.65*6.6475*6.65*6.6475
03/12/2004 01:00:00*6.6475*6.65*6.6538*6.6475
03/12/2004 01:05:00*6.65*6.645*6.65*6.645
03/12/2004 01:10:00*6.645*6.65325*6.65325*6.645
03/12/2004 01:15:00*6.66*6.6673*6.6673*6.65325
03/12/2004 01:20:00*6.67475*6.665*6.67725*6.665
03/12/2004 01:25:00*6.665*6.68*6.68345*6.665
03/12/2004 01:30:00*6.675*6.67725*6.68225*6.6686
03/12/2004 01:35:00*6.675*6.67725*6.67725*6.675
03/12/2004 01:40:00*6.6772*6.67725*6.67725*6.6772
03/12/2004 01:45:00*6.67475*6.67135*6.67725*6.67
03/12/2004 01:50:00*6.6712*6.6747*6.67475*6.66625
03/12/2004 01:55:00*6.67475*6.66255*6.67475*6.66255
03/12/2004 02:00:00*6.64375*6.665*6.665*6.64375
03/12/2004 02:05:00*6.65755*6.65755*6.665*6.6575
03/12/2004 02:10:00*6.6576*6.655*6.6601*6.64625
03/12/2004 02:15:00*6.655*6.65*6.655*6.63755
03/12/2004 02:20:00*6.65*6.65*6.655*6.65
03/12/2004 02:25:00*6.66475*6.6636*6.665*6.65
03/12/2004 02:30:00*6.6635*6.6673*6.67225*6.6635
03/12/2004 02:35:00*6.6745*6.66715*6.675*6.665
03/12/2004 02:40:00*6.6697*6.67*6.67005*6.66
03/12/2004 02:45:00*6.66755*6.665*6.6701*6.665
03/12/2004 02:50:00*6.665*6.665*6.665*6.665
03/12/2004 02:55:00*6.66005*6.66*6.665*6.66
03/12/2004 03:00:00*6.665*6.6651*6.6651*6.66
03/12/2004 03:05:00*6.6642*6.6576*6.6651*6.65675
03/12/2004 03:10:00*6.6575*6.6588*6.66005*6.6575
03/12/2004 03:15:00*6.6588*6.6799*6.684*6.6588
03/12/2004 03:20:00*6.68*6.67875*6.68105*6.6781
03/12/2004 03:25:00*6.68105*6.68*6.685*6.67875
03/12/2004 03:30:00*6.68*6.679*6.6823*6.679
03/12/2004 03:35:00*6.67885*6.6787*6.679*6.675
03/12/2004 03:40:00*6.6787*6.685*6.685*6.6787
03/12/2004 03:45:00*6.6799*6.68225*6.68595*6.67045
03/12/2004 03:50:00*6.6823*6.685*6.685*6.6734
03/12/2004 03:55:00*6.6832*6.6835*6.685*6.6832
03/12/2004 04:00:00*6.6835*6.695*6.72005*6.6835
03/12/2004 04:05:00*6.69755*6.7099*6.72*6.695
03/12/2004 04:10:00*6.71*6.71*6.715*6.7025
03/12/2004 04:15:00*6.705*6.71385*6.71545*6.705
03/12/2004 04:20:00*6.7156*6.715*6.72005*6.71365
03/12/2004 04:25:00*6.71605*6.7138*6.72005*6.71375
03/12/2004 04:30:00*6.7137*6.715*6.7176*6.7136
03/12/2004 04:35:00*6.715*6.71755*6.719*6.71365
03/12/2004 04:40:00*6.7175*6.716*6.71755*6.716
03/12/2004 04:45:00*6.7125*6.73*6.73005*6.7125
03/12/2004 04:50:00*6.725*6.725*6.74005*6.7176
03/12/2004 04:55:00*6.735*6.733*6.735*6.725
03/12/2004 05:00:00*6.7325*6.7325*6.733*6.7325
03/12/2004 05:05:00*6.725*6.7325*6.7351*6.725
03/12/2004 05:10:00*6.73495*6.72755*6.735*6.72255
03/12/2004 05:15:00*6.72875*6.73725*6.73755*6.71
03/12/2004 05:20:00*6.737*6.744*6.7465*6.7325
03/12/2004 05:25:00*6.7448*6.745*6.74505*6.73495
03/12/2004 05:30:00*6.745*6.744*6.748*6.7425
03/12/2004 05:35:00*6.745*6.7425*6.7463*6.7425
03/12/2004 05:40:00*6.745*6.7488*6.75005*6.7425
03/12/2004 05:45:00*6.75*6.758*6.7612*6.7488
03/12/2004 05:50:00*6.7575*6.7577*6.76525*6.75005
03/12/2004 05:55:00*6.7577*6.76*6.763*6.7567
03/12/2004 06:00:00*6.7602*6.7613*6.7659*6.76
03/12/2004 06:05:00*6.76*6.758*6.76615*6.75035
03/12/2004 06:10:00*6.7575*6.7526*6.764*6.7525
03/12/2004 06:15:00*6.7613*6.76225*6.76225*6.7526
03/12/2004 06:20:00*6.76325*6.765*6.768*6.7588
03/12/2004 06:25:00*6.7617*6.764*6.765*6.7525
03/12/2004 06:30:00*6.767*6.761*6.767*6.755
03/12/2004 06:35:00*6.76005*6.76125*6.76375*6.7575
03/12/2004 06:40:00*6.76125*6.7623*6.7663*6.7607
03/12/2004 06:45:00*6.7622*6.76325*6.77*6.7622
03/12/2004 06:50:00*6.76315*6.7601*6.7683*6.7601
03/12/2004 06:55:00*6.765*6.76645*6.77*6.7601
03/12/2004 07:00:00*6.7675*6.763*6.769*6.76255
03/12/2004 07:05:00*6.7625*6.765*6.7675*6.7537
03/12/2004 07:10:00*6.7637*6.745*6.765*6.745
03/12/2004 07:15:00*6.74755*6.75765*6.76125*6.745
03/12/2004 07:20:00*6.7575*6.758*6.758*6.7538
03/12/2004 07:25:00*6.75905*6.77745*6.783*6.758
03/12/2004 07:30:00*6.77375*6.76755*6.778*6.765
03/12/2004 07:35:00*6.76875*6.755*6.7712*6.755
03/12/2004 07:40:00*6.7525*6.755*6.7588*6.74375
03/12/2004 07:45:00*6.755*6.7594*6.76005*6.7525
03/12/2004 07:50:00*6.76*6.76*6.77*6.7551
03/12/2004 07:55:00*6.76*6.755*6.76495*6.755
03/12/2004 08:00:00*6.7651*6.755*6.7651*6.75
03/12/2004 08:05:00*6.75565*6.7565*6.76255*6.7538
03/12/2004 08:10:00*6.76*6.75875*6.76*6.7475
03/12/2004 08:15:00*6.7538*6.7593*6.762*6.75375
03/12/2004 08:20:00*6.7592*6.75845*6.765*6.7563
03/12/2004 08:25:00*6.759*6.764*6.76995*6.75845
03/12/2004 08:30:00*6.76375*6.756*6.7651*6.756
03/12/2004 08:35:00*6.7563*6.755*6.76625*6.75
03/12/2004 08:40:00*6.756*6.7551*6.76375*6.755
03/12/2004 08:45:00*6.7613*6.76375*6.765*6.7551
03/12/2004 08:50:00*6.7612*6.7609*6.765*6.755
03/12/2004 08:55:00*6.76305*6.76005*6.7631*6.76
03/12/2004 09:00:00*6.7612*6.75875*6.765*6.7587
03/12/2004 09:05:00*6.759*6.76*6.764*6.7575
03/12/2004 09:10:00*6.7602*6.7613*6.7653*6.7595
03/12/2004 09:15:00*6.765*6.76225*6.77125*6.75
03/12/2004 09:20:00*6.762*6.754*6.765*6.74
03/12/2004 09:25:00*6.75005*6.744*6.75755*6.7399
03/12/2004 09:30:00*6.744*6.7413*6.74865*6.736
03/12/2004 09:35:00*6.74*6.74125*6.7433*6.7375
03/12/2004 09:40:00*6.7413*6.72005*6.7413*6.72005
03/12/2004 09:45:00*6.72495*6.72755*6.74*6.72005
03/12/2004 09:50:00*6.7267*6.717*6.73125*6.715
03/12/2004 09:55:00*6.7172*6.72625*6.72625*6.705
03/12/2004 10:00:00*6.726*6.7225*6.728*6.72
03/12/2004 10:05:00*6.73005*6.745*6.752*6.7225
03/12/2004 10:10:00*6.7424*6.739*6.745*6.73
03/12/2004 10:15:00*6.7387*6.7368*6.7424*6.725
03/12/2004 10:20:00*6.7363*6.74*6.74*6.735
03/12/2004 10:25:00*6.7362*6.7443*6.75165*6.735
03/12/2004 10:30:00*6.7468*6.743*6.758*6.74275
03/12/2004 10:35:00*6.7478*6.744*6.749*6.74
03/12/2004 10:40:00*6.7392*6.745*6.76075*6.7392
03/12/2004 10:45:00*6.7555*6.745*6.763*6.745
03/12/2004 10:50:00*6.75505*6.758*6.7638*6.745
03/12/2004 10:55:00*6.7592*6.7611*6.77225*6.745
03/12/2004 11:00:00*6.7613*6.759*6.7663*6.756
03/12/2004 11:05:00*6.764*6.76*6.764*6.759
03/12/2004 11:10:00*6.7601*6.76*6.765*6.745
03/12/2004 11:15:00*6.75*6.7613*6.76505*6.75
03/12/2004 11:20:00*6.7613*6.76*6.7637*6.76
03/12/2004 11:25:00*6.7587*6.7587*6.765*6.75
03/12/2004 11:30:00*6.75625*6.764*6.764*6.756
03/12/2004 11:35:00*6.763*6.73755*6.764*6.73755
03/12/2004 11:40:00*6.738*6.741*6.75125*6.735
03/12/2004 11:45:00*6.74005*6.73495*6.7473*6.73
03/12/2004 11:50:00*6.73255*6.735*6.735*6.73255
03/12/2004 11:55:00*6.735*6.735*6.735*6.735
03/12/2004 12:00:00*6.72755*6.7299*6.735*6.72755
03/12/2004 12:05:00*6.73*6.7326*6.735*6.72
03/12/2004 12:10:00*6.7325*6.738*6.739*6.7325
03/12/2004 12:15:00*6.7387*6.73005*6.739*6.72845
03/12/2004 12:20:00*6.73*6.7301*6.7301*6.73
03/12/2004 12:25:00*6.73*6.725*6.7301*6.725
03/12/2004 12:30:00*6.725*6.73185*6.7337*6.725
03/12/2004 12:35:00*6.7338*6.73005*6.7338*6.73
03/12/2004 12:40:00*6.73*6.7301*6.7301*6.73
03/12/2004 12:45:00*6.73*6.73005*6.7301*6.73
03/12/2004 12:50:00*6.7301*6.7301*6.745*6.73
03/12/2004 12:55:00*6.73*6.7301*6.7301*6.73
03/12/2004 13:00:00*6.73*6.73005*6.7301*6.73
03/12/2004 13:05:00*6.73*6.72505*6.73005*6.725
03/12/2004 13:10:00*6.725*6.7238*6.72505*6.7238
03/12/2004 13:15:00*6.719*6.7201*6.725*6.71875
03/12/2004 13:20:00*6.72*6.72005*6.7201*6.72
03/12/2004 13:25:00*6.72*6.723*6.723*6.72
03/12/2004 13:30:00*6.725*6.73255*6.73255*6.723
03/12/2004 13:35:00*6.73*6.73015*6.73255*6.73
03/12/2004 13:40:00*6.7301*6.73*6.73015*6.73
03/12/2004 13:45:00*6.7325*6.73255*6.733*6.73
03/12/2004 13:50:00*6.7325*6.7325*6.7326*6.7325
03/12/2004 13:55:00*6.7325*6.72765*6.7326*6.7275
03/12/2004 14:00:00*6.725*6.733*6.733*6.725
03/12/2004 14:05:00*6.7325*6.7326*6.733*6.7325
03/12/2004 14:10:00*6.7325*6.73485*6.73485*6.7325
03/12/2004 14:15:00*6.735*6.73485*6.735*6.73485
03/12/2004 14:20:00*6.735*6.7354*6.739*6.7337
03/12/2004 14:25:00*6.7337*6.7354*6.73545*6.7337
03/12/2004 14:30:00*6.7337*6.7354*6.73545*6.7337
03/12/2004 14:35:00*6.7337*6.7354*6.73545*6.7337
03/12/2004 14:40:00*6.7337*6.7276*6.7354*6.7275
03/12/2004 14:45:00*6.7275*6.7359*6.74125*6.7275
03/12/2004 14:50:00*6.7412*6.74125*6.7413*6.7359
03/12/2004 14:55:00*6.7313*6.744*6.744*6.7313
03/12/2004 15:00:00*6.7437*6.7755*6.77875*6.7437
03/12/2004 15:05:00*6.781*6.75585*6.781*6.755
03/12/2004 15:10:00*6.755*6.7568*6.7575*6.7549
03/12/2004 15:15:00*6.7568*6.7653*6.7675*6.7568
03/12/2004 15:20:00*6.7675*6.77005*6.77125*6.7653
03/12/2004 15:25:00*6.7699*6.779*6.779*6.7699
03/12/2004 15:30:00*6.7787*6.783*6.783*6.7787
03/12/2004 15:35:00*6.78135*6.77495*6.783*6.77255
03/12/2004 15:40:00*6.77495*6.77495*6.77495*6.77495
03/12/2004 15:45:00*6.775*6.77495*6.775*6.77495
03/12/2004 15:50:00*6.775*6.77495*6.775*6.77495
03/12/2004 15:55:00*6.775*6.77495*6.775*6.77495
03/12/2004 16:00:00*6.775*6.77495*6.775*6.77495
03/12/2004 16:05:00*6.77495*6.77495*6.77495*6.77495
03/12/2004 16:10:00*6.77495*6.773*6.77495*6.773
03/12/2004 16:15:00*6.7675*6.765*6.773*6.765
03/12/2004 16:20:00*6.765*6.7663*6.7713*6.765
03/12/2004 16:25:00*6.7663*6.77*6.779*6.7663
03/12/2004 16:30:00*6.77*6.775*6.785*6.77
03/12/2004 16:35:00*6.775*6.775*6.775*6.775
03/12/2004 16:40:00*6.775*6.768*6.775*6.765
03/12/2004 16:45:00*6.768*6.775*6.775*6.7675
03/12/2004 16:50:00*6.775*6.775*6.775*6.775
03/12/2004 16:55:00*6.775*6.774*6.775*6.7737
03/12/2004 17:00:00*6.774*6.774*6.774*6.774
