03/10/2004 17:05:00*6.645*6.6676*6.6676*6.645
03/10/2004 17:10:00*6.665*6.655*6.6676*6.655
03/10/2004 17:15:00*6.655*6.6475*6.655*6.6475
03/10/2004 17:20:00*6.6475*6.6475*6.6475*6.6475
03/10/2004 17:25:00*6.6475*6.6475*6.6475*6.6475
03/10/2004 17:30:00*6.653*6.6525*6.653*6.6475
03/10/2004 17:35:00*6.6525*6.66*6.66*6.6525
03/10/2004 17:40:00*6.66*6.66*6.66*6.66
03/10/2004 17:45:00*6.66*6.66*6.66*6.66
03/10/2004 17:50:00*6.655*6.655*6.66*6.655
03/10/2004 17:55:00*6.655*6.655*6.655*6.655
03/10/2004 18:00:00*6.655*6.6575*6.658*6.655
03/10/2004 18:05:00*6.6575*6.6588*6.659*6.6575
03/10/2004 18:10:00*6.6538*6.654*6.6588*6.6538
03/10/2004 18:15:00*6.654*6.654*6.654*6.654
03/10/2004 18:20:00*6.653*6.6525*6.654*6.6525
03/10/2004 18:25:00*6.6525*6.6525*6.6525*6.6525
03/10/2004 18:30:00*6.6525*6.654*6.654*6.6525
03/10/2004 18:35:00*6.654*6.654*6.654*6.654
03/10/2004 18:40:00*6.654*6.655*6.655*6.654
03/10/2004 18:45:00*6.655*6.655*6.655*6.655
03/10/2004 18:50:00*6.655*6.655*6.655*6.655
03/10/2004 18:55:00*6.654*6.6538*6.655*6.6538
03/10/2004 19:00:00*6.655*6.654*6.655*6.6538
03/10/2004 19:05:00*6.655*6.655*6.655*6.654
03/10/2004 19:10:00*6.655*6.655*6.655*6.655
03/10/2004 19:15:00*6.653*6.665*6.665*6.653
03/10/2004 19:20:00*6.6575*6.6575*6.665*6.6575
03/10/2004 19:25:00*6.6575*6.6575*6.6575*6.6575
03/10/2004 19:30:00*6.6575*6.6575*6.6575*6.6575
03/10/2004 19:35:00*6.6575*6.6575*6.6575*6.6575
03/10/2004 19:40:00*6.6575*6.6575*6.6575*6.6575
03/10/2004 19:45:00*6.6575*6.6575*6.6575*6.6575
03/10/2004 19:50:00*6.6575*6.6575*6.6575*6.6575
03/10/2004 19:55:00*6.6575*6.6575*6.6575*6.6575
03/10/2004 20:00:00*6.6575*6.6595*6.66*6.6575
03/10/2004 20:05:00*6.6595*6.6595*6.6595*6.6595
03/10/2004 20:10:00*6.663*6.657*6.663*6.657
03/10/2004 20:15:00*6.657*6.657*6.657*6.657
03/10/2004 20:20:00*6.657*6.657*6.657*6.657
03/10/2004 20:25:00*6.657*6.657*6.657*6.657
03/10/2004 20:30:00*6.657*6.657*6.657*6.657
03/10/2004 20:35:00*6.657*6.657*6.657*6.657
03/10/2004 20:40:00*6.6535*6.6535*6.657*6.6535
03/10/2004 20:45:00*6.6535*6.6535*6.6535*6.6535
03/10/2004 20:50:00*6.6535*6.6535*6.6535*6.6535
03/10/2004 20:55:00*6.6535*6.6535*6.6535*6.6535
03/10/2004 21:00:00*6.6535*6.651*6.6535*6.6508
03/10/2004 21:05:00*6.651*6.651*6.651*6.651
03/10/2004 21:10:00*6.651*6.651*6.651*6.651
03/10/2004 21:15:00*6.651*6.651*6.651*6.651
03/10/2004 21:20:00*6.651*6.651*6.651*6.651
03/10/2004 21:25:00*6.655*6.6545*6.655*6.651
03/10/2004 21:30:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 21:35:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 21:40:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 21:45:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 21:50:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 21:55:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:00:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:05:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:10:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:15:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:20:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:25:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:30:00*6.67*6.6545*6.67*6.6545
03/10/2004 22:35:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:40:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:45:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:50:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 22:55:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 23:00:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 23:05:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 23:10:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 23:15:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 23:20:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 23:25:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 23:30:00*6.6545*6.6545*6.6545*6.6545
03/10/2004 23:35:00*6.654*6.65375*6.6545*6.6537
03/10/2004 23:40:00*6.65375*6.65375*6.65375*6.6537
03/10/2004 23:45:00*6.6537*6.65375*6.65375*6.6537
03/10/2004 23:50:00*6.6537*6.655*6.655*6.6537
03/10/2004 23:55:00*6.6545*6.6545*6.655*6.6545
03/11/2004 00:00:00*6.6545*6.6525*6.6545*6.6525
03/11/2004 00:05:00*6.6545*6.6567*6.665*6.6525
03/11/2004 00:10:00*6.6545*6.6567*6.6567*6.6545
03/11/2004 00:15:00*6.6545*6.6567*6.6567*6.6545
03/11/2004 00:20:00*6.655*6.66085*6.663*6.6545
03/11/2004 00:25:00*6.665*6.665*6.665*6.655
03/11/2004 00:30:00*6.665*6.655*6.665*6.655
03/11/2004 00:35:00*6.665*6.665*6.665*6.655
03/11/2004 00:40:00*6.665*6.665*6.665*6.665
03/11/2004 00:45:00*6.665*6.665*6.67*6.665
03/11/2004 00:50:00*6.665*6.665*6.67*6.665
03/11/2004 00:55:00*6.665*6.665*6.665*6.665
03/11/2004 01:00:00*6.665*6.665*6.665*6.665
03/11/2004 01:05:00*6.665*6.665*6.665*6.665
03/11/2004 01:10:00*6.665*6.665*6.665*6.665
03/11/2004 01:15:00*6.665*6.665*6.665*6.665
03/11/2004 01:20:00*6.665*6.665*6.665*6.665
03/11/2004 01:25:00*6.665*6.6725*6.673*6.665
03/11/2004 01:30:00*6.6725*6.675*6.675*6.67
03/11/2004 01:35:00*6.67*6.67*6.675*6.67
03/11/2004 01:40:00*6.67005*6.6701*6.6701*6.67
03/11/2004 01:45:00*6.66755*6.66625*6.6701*6.66
03/11/2004 01:50:00*6.67125*6.6637*6.67125*6.6637
03/11/2004 01:55:00*6.669*6.66875*6.675*6.6637
03/11/2004 02:00:00*6.6687*6.66875*6.66875*6.6687
03/11/2004 02:05:00*6.6687*6.674*6.6744*6.6687
03/11/2004 02:10:00*6.67505*6.6825*6.695*6.67375
03/11/2004 02:15:00*6.685*6.67125*6.6951*6.67125
03/11/2004 02:20:00*6.671*6.686*6.69*6.671
03/11/2004 02:25:00*6.6875*6.69*6.69375*6.6858
03/11/2004 02:30:00*6.6913*6.6978*6.70745*6.69
03/11/2004 02:35:00*6.6975*6.71875*6.71875*6.6975
03/11/2004 02:40:00*6.71875*6.718*6.7357*6.705
03/11/2004 02:45:00*6.7195*6.727*6.729*6.715
03/11/2004 02:50:00*6.72655*6.72105*6.727*6.713
03/11/2004 02:55:00*6.71955*6.7176*6.7275*6.7095
03/11/2004 03:00:00*6.712*6.71505*6.718*6.707
03/11/2004 03:05:00*6.715*6.7063*6.7163*6.70505
03/11/2004 03:10:00*6.708*6.715*6.72255*6.7063
03/11/2004 03:15:00*6.71255*6.7137*6.715*6.71
03/11/2004 03:20:00*6.71*6.7137*6.72745*6.705
03/11/2004 03:25:00*6.72*6.72*6.723*6.7137
03/11/2004 03:30:00*6.72*6.725*6.73*6.72
03/11/2004 03:35:00*6.7255*6.7238*6.7263*6.7207
03/11/2004 03:40:00*6.73*6.728*6.73*6.7238
03/11/2004 03:45:00*6.7275*6.7275*6.7375*6.72
03/11/2004 03:50:00*6.72*6.725*6.7337*6.72
03/11/2004 03:55:00*6.726*6.7288*6.7325*6.7145
03/11/2004 04:00:00*6.73*6.71505*6.7312*6.71505
03/11/2004 04:05:00*6.71875*6.7201*6.72605*6.71505
03/11/2004 04:10:00*6.7225*6.723*6.7262*6.7201
03/11/2004 04:15:00*6.72125*6.72625*6.735*6.72
03/11/2004 04:20:00*6.731*6.72495*6.73125*6.72
03/11/2004 04:25:00*6.72755*6.73*6.74005*6.72
03/11/2004 04:30:00*6.735*6.73*6.7375*6.72255
03/11/2004 04:35:00*6.727*6.746*6.75745*6.72255
03/11/2004 04:40:00*6.7374*6.74725*6.75125*6.7374
03/11/2004 04:45:00*6.7472*6.74805*6.75125*6.745
03/11/2004 04:50:00*6.7475*6.75105*6.7513*6.74
03/11/2004 04:55:00*6.751*6.7525*6.754*6.7493
03/11/2004 05:00:00*6.74865*6.75*6.7525*6.7475
03/11/2004 05:05:00*6.7625*6.75755*6.7625*6.75
03/11/2004 05:10:00*6.758*6.77*6.77*6.7525
03/11/2004 05:15:00*6.765*6.76875*6.77*6.7637
03/11/2004 05:20:00*6.76905*6.765*6.773*6.765
03/11/2004 05:25:00*6.76495*6.7625*6.768*6.7525
03/11/2004 05:30:00*6.7605*6.75165*6.7625*6.75
03/11/2004 05:35:00*6.752*6.745*6.757*6.745
03/11/2004 05:40:00*6.75*6.746*6.755*6.745
03/11/2004 05:45:00*6.7451*6.7525*6.755*6.745
03/11/2004 05:50:00*6.7462*6.75905*6.772*6.7462
03/11/2004 05:55:00*6.7628*6.765*6.76615*6.75505
03/11/2004 06:00:00*6.7613*6.76865*6.769*6.76
03/11/2004 06:05:00*6.7688*6.76525*6.77*6.75625
03/11/2004 06:10:00*6.75755*6.74125*6.767*6.74125
03/11/2004 06:15:00*6.741*6.75505*6.75505*6.73125
03/11/2004 06:20:00*6.765*6.75125*6.765*6.74
03/11/2004 06:25:00*6.751*6.74*6.7513*6.74
03/11/2004 06:30:00*6.74065*6.728*6.74125*6.723
03/11/2004 06:35:00*6.72005*6.728*6.73005*6.71255
03/11/2004 06:40:00*6.73385*6.7387*6.739*6.728
03/11/2004 06:45:00*6.7387*6.744*6.745*6.732
03/11/2004 06:50:00*6.7425*6.7462*6.755*6.74
03/11/2004 06:55:00*6.75125*6.7524*6.7526*6.735
03/11/2004 07:00:00*6.7525*6.75575*6.756*6.74255
03/11/2004 07:05:00*6.74325*6.7526*6.759*6.74255
03/11/2004 07:10:00*6.755*6.745*6.755*6.745
03/11/2004 07:15:00*6.75*6.75245*6.7525*6.735
03/11/2004 07:20:00*6.755*6.744*6.755*6.741
03/11/2004 07:25:00*6.7437*6.739*6.744*6.73865
03/11/2004 07:30:00*6.739*6.73125*6.7426*6.7239
03/11/2004 07:35:00*6.7299*6.73505*6.74005*6.72005
03/11/2004 07:40:00*6.735*6.7386*6.74*6.73
03/11/2004 07:45:00*6.7386*6.75005*6.75005*6.73
03/11/2004 07:50:00*6.748*6.7438*6.75005*6.7438
03/11/2004 07:55:00*6.7487*6.7315*6.74935*6.72115
03/11/2004 08:00:00*6.7315*6.7275*6.735*6.72625
03/11/2004 08:05:00*6.73005*6.7207*6.73255*6.7207
03/11/2004 08:10:00*6.72*6.728*6.73*6.72
03/11/2004 08:15:00*6.73*6.7263*6.7325*6.725
03/11/2004 08:20:00*6.72655*6.72*6.73155*6.70875
03/11/2004 08:25:00*6.728*6.68995*6.728*6.68995
03/11/2004 08:30:00*6.69245*6.68765*6.6989*6.68765
03/11/2004 08:35:00*6.695*6.701*6.70125*6.68
03/11/2004 08:40:00*6.70365*6.70365*6.72495*6.701
03/11/2004 08:45:00*6.70505*6.70365*6.709*6.70245
03/11/2004 08:50:00*6.704*6.7063*6.7102*6.70365
03/11/2004 08:55:00*6.70605*6.70755*6.715*6.7013
03/11/2004 09:00:00*6.705*6.71325*6.714*6.70005
03/11/2004 09:05:00*6.7125*6.71495*6.72*6.70245
03/11/2004 09:10:00*6.715*6.71005*6.72495*6.70745
03/11/2004 09:15:00*6.71*6.72*6.72*6.705
03/11/2004 09:20:00*6.7113*6.70745*6.72*6.7038
03/11/2004 09:25:00*6.7087*6.70505*6.72*6.70245
03/11/2004 09:30:00*6.70875*6.703*6.709*6.70245
03/11/2004 09:35:00*6.703*6.698*6.70625*6.69255
03/11/2004 09:40:00*6.693*6.68755*6.7*6.6875
03/11/2004 09:45:00*6.68005*6.68755*6.68995*6.68005
03/11/2004 09:50:00*6.6875*6.688*6.7*6.6875
03/11/2004 09:55:00*6.68505*6.67875*6.688*6.671
03/11/2004 10:00:00*6.68*6.673*6.68*6.67
03/11/2004 10:05:00*6.671*6.67875*6.68*6.671
03/11/2004 10:10:00*6.67815*6.673*6.685*6.67255
03/11/2004 10:15:00*6.67615*6.67225*6.677*6.67
03/11/2004 10:20:00*6.67*6.67*6.67225*6.66875
03/11/2004 10:25:00*6.67005*6.674*6.674*6.67
03/11/2004 10:30:00*6.67375*6.674*6.678*6.673
03/11/2004 10:35:00*6.679*6.68755*6.69125*6.674
03/11/2004 10:40:00*6.688*6.685*6.68995*6.685
03/11/2004 10:45:00*6.684*6.684*6.685*6.684
03/11/2004 10:50:00*6.68255*6.6832*6.684*6.6825
03/11/2004 10:55:00*6.68325*6.6825*6.684*6.6825
03/11/2004 11:00:00*6.68305*6.686*6.68825*6.6812
03/11/2004 11:05:00*6.68615*6.68645*6.68645*6.685
03/11/2004 11:10:00*6.68795*6.695*6.699*6.68645
03/11/2004 11:15:00*6.6913*6.68995*6.70005*6.68995
03/11/2004 11:20:00*6.68755*6.68755*6.68995*6.685
03/11/2004 11:25:00*6.68505*6.68755*6.69105*6.685
03/11/2004 11:30:00*6.69245*6.69*6.69745*6.6845
03/11/2004 11:35:00*6.68755*6.685*6.69*6.685
03/11/2004 11:40:00*6.6883*6.68325*6.6883*6.68325
03/11/2004 11:45:00*6.683*6.674*6.6833*6.671
03/11/2004 11:50:00*6.6738*6.6738*6.67505*6.671
03/11/2004 11:55:00*6.675*6.675*6.67505*6.6738
03/11/2004 12:00:00*6.67875*6.6773*6.67875*6.675
03/11/2004 12:05:00*6.6772*6.6774*6.6774*6.6772
03/11/2004 12:10:00*6.6773*6.67975*6.6798*6.6772
03/11/2004 12:15:00*6.67735*6.6753*6.67975*6.675
03/11/2004 12:20:00*6.675*6.6752*6.6753*6.675
03/11/2004 12:25:00*6.67535*6.6778*6.693*6.6752
03/11/2004 12:30:00*6.6778*6.68285*6.6853*6.6778
03/11/2004 12:35:00*6.6845*6.6845*6.6845*6.68285
03/11/2004 12:40:00*6.6845*6.68525*6.6853*6.6845
03/11/2004 12:45:00*6.6852*6.68*6.68525*6.68
03/11/2004 12:50:00*6.6803*6.67*6.68035*6.667
03/11/2004 12:55:00*6.675*6.66745*6.675*6.66685
03/11/2004 13:00:00*6.6668*6.6613*6.66745*6.661
03/11/2004 13:05:00*6.666*6.66515*6.66715*6.6613
03/11/2004 13:10:00*6.66715*6.66715*6.6673*6.66515
03/11/2004 13:15:00*6.6673*6.6614*6.6673*6.661
03/11/2004 13:20:00*6.6613*6.658*6.6614*6.65385
03/11/2004 13:25:00*6.6575*6.65865*6.659*6.6537
03/11/2004 13:30:00*6.6588*6.6589*6.659*6.6586
03/11/2004 13:35:00*6.6589*6.6591*6.66*6.6581
03/11/2004 13:40:00*6.659*6.663*6.665*6.6575
03/11/2004 13:45:00*6.6625*6.6614*6.663*6.661
03/11/2004 13:50:00*6.6612*6.6592*6.6614*6.659
03/11/2004 13:55:00*6.655*6.6592*6.6592*6.655
03/11/2004 14:00:00*6.659*6.663*6.664*6.659
03/11/2004 14:05:00*6.6628*6.664*6.664*6.6627
03/11/2004 14:10:00*6.66395*6.6628*6.664*6.6627
03/11/2004 14:15:00*6.6627*6.666*6.66605*6.6627
03/11/2004 14:20:00*6.66605*6.66245*6.66605*6.661
03/11/2004 14:25:00*6.66*6.655*6.66245*6.655
03/11/2004 14:30:00*6.6563*6.645*6.6563*6.645
03/11/2004 14:35:00*6.6475*6.6476*6.655*6.645
03/11/2004 14:40:00*6.64625*6.645*6.6476*6.6449
03/11/2004 14:45:00*6.6449*6.64495*6.645*6.6449
03/11/2004 14:50:00*6.646*6.6512*6.6513*6.64495
03/11/2004 14:55:00*6.651*6.64875*6.65125*6.64
03/11/2004 15:00:00*6.649*6.642*6.649*6.625
03/11/2004 15:05:00*6.642*6.635*6.643*6.6325
03/11/2004 15:10:00*6.6345*6.634*6.635*6.6325
03/11/2004 15:15:00*6.6335*6.639*6.64*6.63345
03/11/2004 15:20:00*6.639*6.638*6.6392*6.6378
03/11/2004 15:25:00*6.6377*6.633*6.638*6.63275
03/11/2004 15:30:00*6.6327*6.63275*6.633*6.6327
03/11/2004 15:35:00*6.6327*6.6374*6.6375*6.6327
03/11/2004 15:40:00*6.6375*6.65*6.65*6.63735
03/11/2004 15:45:00*6.645*6.64*6.65*6.64
03/11/2004 15:50:00*6.64*6.64005*6.64005*6.64
03/11/2004 15:55:00*6.64*6.6425*6.65*6.64
03/11/2004 16:00:00*6.6425*6.6375*6.6425*6.6363
03/11/2004 16:05:00*6.64*6.6413*6.6413*6.6375
03/11/2004 16:10:00*6.65*6.645*6.65*6.6413
03/11/2004 16:15:00*6.6465*6.6411*6.647*6.6411
03/11/2004 16:20:00*6.6411*6.635*6.6466*6.635
03/11/2004 16:25:00*6.6338*6.6338*6.635*6.6338
03/11/2004 16:30:00*6.6325*6.6338*6.634*6.6325
03/11/2004 16:35:00*6.64*6.641*6.6425*6.6338
03/11/2004 16:40:00*6.641*6.65*6.65*6.641
03/11/2004 16:45:00*6.65*6.65*6.65*6.65
03/11/2004 16:50:00*6.65*6.65*6.65*6.65
03/11/2004 16:55:00*6.6497*6.64115*6.655*6.6401
03/11/2004 17:00:00*6.64*6.64*6.64115*6.64
