03/09/2004 17:05:00*6.56265*6.553*6.56265*6.553
03/09/2004 17:10:00*6.5538*6.554*6.554*6.553
03/09/2004 17:15:00*6.554*6.554*6.554*6.554
03/09/2004 17:20:00*6.554*6.554*6.554*6.554
03/09/2004 17:25:00*6.554*6.554*6.554*6.554
03/09/2004 17:30:00*6.554*6.554*6.554*6.554
03/09/2004 17:35:00*6.5538*6.5538*6.554*6.5538
03/09/2004 17:40:00*6.5538*6.5538*6.5538*6.5538
03/09/2004 17:45:00*6.5538*6.5538*6.5538*6.5538
03/09/2004 17:50:00*6.5538*6.5538*6.5538*6.5538
03/09/2004 17:55:00*6.5538*6.5538*6.5538*6.5538
03/09/2004 18:00:00*6.555*6.555*6.555*6.5538
03/09/2004 18:05:00*6.555*6.555*6.555*6.555
03/09/2004 18:10:00*6.555*6.555*6.555*6.555
03/09/2004 18:15:00*6.555*6.555*6.555*6.555
03/09/2004 18:20:00*6.555*6.555*6.555*6.555
03/09/2004 18:25:00*6.555*6.555*6.555*6.555
03/09/2004 18:30:00*6.555*6.555*6.555*6.555
03/09/2004 18:35:00*6.555*6.555*6.555*6.555
03/09/2004 18:40:00*6.5525*6.553*6.555*6.5525
03/09/2004 18:45:00*6.553*6.553*6.553*6.553
03/09/2004 18:50:00*6.553*6.553*6.553*6.553
03/09/2004 18:55:00*6.553*6.553*6.553*6.553
03/09/2004 19:00:00*6.553*6.553*6.553*6.553
03/09/2004 19:05:00*6.553*6.5615*6.5615*6.553
03/09/2004 19:10:00*6.5615*6.5615*6.5615*6.5615
03/09/2004 19:15:00*6.5615*6.5615*6.5615*6.5615
03/09/2004 19:20:00*6.56*6.56*6.565*6.56
03/09/2004 19:25:00*6.565*6.565*6.565*6.56
03/09/2004 19:30:00*6.565*6.565*6.565*6.565
03/09/2004 19:35:00*6.565*6.565*6.565*6.565
03/09/2004 19:40:00*6.565*6.565*6.565*6.565
03/09/2004 19:45:00*6.553*6.555*6.565*6.5525
03/09/2004 19:50:00*6.555*6.555*6.555*6.555
03/09/2004 19:55:00*6.555*6.555*6.555*6.555
03/09/2004 20:00:00*6.555*6.555*6.555*6.555
03/09/2004 20:05:00*6.555*6.555*6.555*6.555
03/09/2004 20:10:00*6.555*6.555*6.555*6.555
03/09/2004 20:15:00*6.555*6.555*6.555*6.555
03/09/2004 20:20:00*6.555*6.555*6.555*6.555
03/09/2004 20:25:00*6.555*6.555*6.555*6.555
03/09/2004 20:30:00*6.555*6.555*6.555*6.555
03/09/2004 20:35:00*6.555*6.555*6.555*6.555
03/09/2004 20:40:00*6.555*6.555*6.555*6.555
03/09/2004 20:45:00*6.555*6.555*6.555*6.555
03/09/2004 20:50:00*6.555*6.555*6.555*6.555
03/09/2004 20:55:00*6.555*6.555*6.555*6.555
03/09/2004 21:00:00*6.555*6.555*6.555*6.555
03/09/2004 21:05:00*6.555*6.555*6.555*6.555
03/09/2004 21:10:00*6.555*6.555*6.555*6.555
03/09/2004 21:15:00*6.555*6.555*6.555*6.555
03/09/2004 21:20:00*6.555*6.555*6.555*6.555
03/09/2004 21:25:00*6.555*6.555*6.555*6.555
03/09/2004 21:30:00*6.555*6.55*6.555*6.55
03/09/2004 21:35:00*6.55*6.55*6.55*6.55
03/09/2004 21:40:00*6.555*6.555*6.555*6.55
03/09/2004 21:45:00*6.555*6.555*6.555*6.555
03/09/2004 21:50:00*6.555*6.555*6.555*6.555
03/09/2004 21:55:00*6.555*6.555*6.555*6.555
03/09/2004 22:00:00*6.555*6.5625*6.5625*6.555
03/09/2004 22:05:00*6.5549*6.555*6.5625*6.5549
03/09/2004 22:10:00*6.5549*6.555*6.555*6.5549
03/09/2004 22:15:00*6.555*6.555*6.555*6.555
03/09/2004 22:20:00*6.5549*6.555*6.555*6.5549
03/09/2004 22:25:00*6.5549*6.555*6.555*6.5549
03/09/2004 22:30:00*6.5549*6.555*6.555*6.5549
03/09/2004 22:35:00*6.555*6.555*6.555*6.5549
03/09/2004 22:40:00*6.5549*6.555*6.555*6.5549
03/09/2004 22:45:00*6.5549*6.555*6.555*6.5549
03/09/2004 22:50:00*6.5549*6.555*6.555*6.5549
03/09/2004 22:55:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:00:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:05:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:10:00*6.555*6.555*6.555*6.5549
03/09/2004 23:15:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:20:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:25:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:30:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:35:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:40:00*6.55*6.555*6.555*6.54995
03/09/2004 23:45:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:50:00*6.5549*6.555*6.555*6.5549
03/09/2004 23:55:00*6.555*6.555*6.555*6.5549
03/10/2004 00:00:00*6.5549*6.555*6.555*6.5549
03/10/2004 00:05:00*6.5549*6.555*6.555*6.5549
03/10/2004 00:10:00*6.555*6.555*6.555*6.5549
03/10/2004 00:15:00*6.5549*6.5675*6.5675*6.5549
03/10/2004 00:20:00*6.565*6.5725*6.578*6.565
03/10/2004 00:25:00*6.575*6.57255*6.578*6.5724
03/10/2004 00:30:00*6.5724*6.5725*6.57255*6.5724
03/10/2004 00:35:00*6.5724*6.5725*6.57255*6.5724
03/10/2004 00:40:00*6.575*6.575*6.598*6.5725
03/10/2004 00:45:00*6.57755*6.57755*6.578*6.575
03/10/2004 00:50:00*6.585*6.57755*6.585*6.5774
03/10/2004 00:55:00*6.575*6.575*6.57755*6.575
03/10/2004 01:00:00*6.58005*6.5788*6.58665*6.575
03/10/2004 01:05:00*6.578*6.573*6.5788*6.5725
03/10/2004 01:10:00*6.573*6.575*6.57505*6.5724
03/10/2004 01:15:00*6.575*6.57625*6.57625*6.57375
03/10/2004 01:20:00*6.57625*6.57995*6.58*6.57625
03/10/2004 01:25:00*6.5781*6.595*6.60415*6.5781
03/10/2004 01:30:00*6.595*6.6125*6.6125*6.59495
03/10/2004 01:35:00*6.613*6.6087*6.613*6.60375
03/10/2004 01:40:00*6.60875*6.60515*6.609*6.605
03/10/2004 01:45:00*6.60875*6.611*6.611*6.605
03/10/2004 01:50:00*6.61125*6.61015*6.61125*6.6025
03/10/2004 01:55:00*6.61125*6.615*6.618*6.61
03/10/2004 02:00:00*6.61745*6.618*6.62*6.6125
03/10/2004 02:05:00*6.61635*6.619*6.6213*6.615
03/10/2004 02:10:00*6.616*6.6175*6.6267*6.615
03/10/2004 02:15:00*6.6175*6.618*6.62*6.6175
03/10/2004 02:20:00*6.6175*6.61005*6.618*6.61
03/10/2004 02:25:00*6.61*6.605*6.61255*6.605
03/10/2004 02:30:00*6.605*6.605*6.60505*6.60375
03/10/2004 02:35:00*6.59505*6.6*6.605*6.59
03/10/2004 02:40:00*6.6001*6.60255*6.605*6.6
03/10/2004 02:45:00*6.605*6.603*6.605*6.6
03/10/2004 02:50:00*6.60375*6.6075*6.608*6.602
03/10/2004 02:55:00*6.607*6.614*6.614*6.5977
03/10/2004 03:00:00*6.6133*6.62125*6.62505*6.611
03/10/2004 03:05:00*6.62015*6.626*6.62625*6.61885
03/10/2004 03:10:00*6.63125*6.62505*6.6313*6.6175
03/10/2004 03:15:00*6.625*6.625*6.6251*6.61875
03/10/2004 03:20:00*6.6219*6.623*6.6263*6.61
03/10/2004 03:25:00*6.6225*6.62505*6.6251*6.6225
03/10/2004 03:30:00*6.625*6.63265*6.63805*6.615
03/10/2004 03:35:00*6.633*6.635*6.6351*6.63265
03/10/2004 03:40:00*6.6455*6.631*6.6455*6.6295
03/10/2004 03:45:00*6.63195*6.63*6.633*6.6296
03/10/2004 03:50:00*6.62885*6.6313*6.6313*6.62765
03/10/2004 03:55:00*6.6313*6.6305*6.635*6.628
03/10/2004 04:00:00*6.63*6.625*6.6305*6.625
03/10/2004 04:05:00*6.63*6.63125*6.63325*6.624
03/10/2004 04:10:00*6.63125*6.6313*6.6395*6.6306
03/10/2004 04:15:00*6.6325*6.6325*6.633*6.6267
03/10/2004 04:20:00*6.63*6.64035*6.64035*6.63
03/10/2004 04:25:00*6.64035*6.6326*6.64035*6.6325
03/10/2004 04:30:00*6.6348*6.6348*6.635*6.63005
03/10/2004 04:35:00*6.636*6.6351*6.6361*6.6337
03/10/2004 04:40:00*6.6337*6.6455*6.6455*6.6337
03/10/2004 04:45:00*6.6352*6.6354*6.6455*6.635
03/10/2004 04:50:00*6.6355*6.63995*6.6423*6.6354
03/10/2004 04:55:00*6.6412*6.64125*6.643*6.63995
03/10/2004 05:00:00*6.64*6.645*6.645*6.64
03/10/2004 05:05:00*6.64495*6.6463*6.6463*6.6442
03/10/2004 05:10:00*6.648*6.6437*6.648*6.64
03/10/2004 05:15:00*6.6437*6.6437*6.6437*6.6415
03/10/2004 05:20:00*6.6425*6.6437*6.6451*6.6425
03/10/2004 05:25:00*6.645*6.6443*6.645*6.6437
03/10/2004 05:30:00*6.6442*6.64045*6.6443*6.6325
03/10/2004 05:35:00*6.63455*6.6388*6.644*6.63375
03/10/2004 05:40:00*6.6387*6.6472*6.6472*6.6387
03/10/2004 05:45:00*6.6422*6.64495*6.6472*6.6422
03/10/2004 05:50:00*6.64495*6.6451*6.6451*6.64495
03/10/2004 05:55:00*6.63*6.635*6.6451*6.63
03/10/2004 06:00:00*6.635*6.646*6.64625*6.625
03/10/2004 06:05:00*6.6463*6.648*6.648*6.645
03/10/2004 06:10:00*6.64875*6.64375*6.65005*6.63995
03/10/2004 06:15:00*6.6437*6.64575*6.6463*6.6426
03/10/2004 06:20:00*6.647*6.647*6.65*6.6425
03/10/2004 06:25:00*6.647*6.644*6.6496*6.6437
03/10/2004 06:30:00*6.646*6.63955*6.64625*6.63955
03/10/2004 06:35:00*6.63755*6.635*6.6438*6.6315
03/10/2004 06:40:00*6.6367*6.63745*6.645*6.635
03/10/2004 06:45:00*6.63755*6.63375*6.63755*6.63
03/10/2004 06:50:00*6.633*6.63445*6.6346*6.625
03/10/2004 06:55:00*6.63455*6.64025*6.64025*6.633
03/10/2004 07:00:00*6.645*6.641*6.645*6.6402
03/10/2004 07:05:00*6.6412*6.64*6.6431*6.633
03/10/2004 07:10:00*6.6442*6.63595*6.6442*6.635
03/10/2004 07:15:00*6.63605*6.63*6.63875*6.63
03/10/2004 07:20:00*6.63*6.615*6.63255*6.61255
03/10/2004 07:25:00*6.61505*6.613*6.616*6.59995
03/10/2004 07:30:00*6.6055*6.61*6.613*6.6055
03/10/2004 07:35:00*6.605*6.61255*6.61505*6.598
03/10/2004 07:40:00*6.6125*6.60125*6.6126*6.60005
03/10/2004 07:45:00*6.601*6.601*6.6088*6.59425
03/10/2004 07:50:00*6.6012*6.59875*6.608*6.59755
03/10/2004 07:55:00*6.5987*6.593*6.5988*6.59255
03/10/2004 08:00:00*6.598*6.59005*6.598*6.58875
03/10/2004 08:05:00*6.5926*6.57285*6.5926*6.565
03/10/2004 08:10:00*6.57055*6.5825*6.584*6.57055
03/10/2004 08:15:00*6.58245*6.5826*6.585*6.58
03/10/2004 08:20:00*6.58065*6.581*6.584*6.576
03/10/2004 08:25:00*6.5812*6.58245*6.586*6.575
03/10/2004 08:30:00*6.58375*6.584*6.585*6.58
03/10/2004 08:35:00*6.5825*6.583*6.586*6.57015
03/10/2004 08:40:00*6.585*6.6026*6.6026*6.583
03/10/2004 08:45:00*6.6012*6.6142*6.6142*6.595
03/10/2004 08:50:00*6.6188*6.623*6.63505*6.6142
03/10/2004 08:55:00*6.6263*6.63505*6.64495*6.623
03/10/2004 09:00:00*6.6419*6.62625*6.6419*6.6225
03/10/2004 09:05:00*6.62125*6.62815*6.62815*6.61855
03/10/2004 09:10:00*6.625*6.6275*6.633*6.62365
03/10/2004 09:15:00*6.6275*6.626*6.63005*6.62365
03/10/2004 09:20:00*6.628*6.633*6.63505*6.626
03/10/2004 09:25:00*6.6325*6.6338*6.6338*6.62
03/10/2004 09:30:00*6.635*6.6387*6.64255*6.6335
03/10/2004 09:35:00*6.6388*6.63255*6.639*6.63125
03/10/2004 09:40:00*6.63525*6.634*6.63525*6.6325
03/10/2004 09:45:00*6.635*6.6325*6.63505*6.6325
03/10/2004 09:50:00*6.6365*6.67385*6.67385*6.6325
03/10/2004 09:55:00*6.671*6.68995*6.69505*6.6683
03/10/2004 10:00:00*6.68765*6.68805*6.68995*6.68
03/10/2004 10:05:00*6.6846*6.68875*6.68875*6.6846
03/10/2004 10:10:00*6.6925*6.695*6.697*6.68875
03/10/2004 10:15:00*6.6837*6.689*6.695*6.68315
03/10/2004 10:20:00*6.68995*6.673*6.68995*6.673
03/10/2004 10:25:00*6.67825*6.68995*6.69*6.673
03/10/2004 10:30:00*6.692*6.68955*6.69205*6.68955
03/10/2004 10:35:00*6.6875*6.688*6.68955*6.6875
03/10/2004 10:40:00*6.6888*6.69*6.69*6.688
03/10/2004 10:45:00*6.69205*6.696*6.706*6.69
03/10/2004 10:50:00*6.696*6.6776*6.696*6.67505
03/10/2004 10:55:00*6.683*6.68205*6.6847*6.6776
03/10/2004 11:00:00*6.68155*6.671*6.68205*6.66
03/10/2004 11:05:00*6.674*6.68755*6.6913*6.671
03/10/2004 11:10:00*6.69*6.6886*6.691*6.6862
03/10/2004 11:15:00*6.6888*6.6775*6.6888*6.67165
03/10/2004 11:20:00*6.68*6.6761*6.68375*6.676
03/10/2004 11:25:00*6.6762*6.66845*6.6762*6.65205
03/10/2004 11:30:00*6.6717*6.6825*6.685*6.66375
03/10/2004 11:35:00*6.68*6.68005*6.6825*6.68
03/10/2004 11:40:00*6.66625*6.659*6.68005*6.6586
03/10/2004 11:45:00*6.6632*6.6825*6.6825*6.659
03/10/2004 11:50:00*6.68105*6.65505*6.6825*6.65
03/10/2004 11:55:00*6.655*6.65505*6.65505*6.65495
03/10/2004 12:00:00*6.65495*6.65065*6.65505*6.65065
03/10/2004 12:05:00*6.65005*6.64955*6.65505*6.64955
03/10/2004 12:10:00*6.64825*6.628*6.6513*6.6275
03/10/2004 12:15:00*6.63425*6.635*6.6413*6.628
03/10/2004 12:20:00*6.635*6.653*6.653*6.635
03/10/2004 12:25:00*6.654*6.648*6.665*6.6475
03/10/2004 12:30:00*6.648*6.6425*6.648*6.6425
03/10/2004 12:35:00*6.644*6.64*6.644*6.64
03/10/2004 12:40:00*6.64015*6.6413*6.643*6.64
03/10/2004 12:45:00*6.64*6.638*6.6413*6.63745
03/10/2004 12:50:00*6.6376*6.63745*6.6463*6.63745
03/10/2004 12:55:00*6.6375*6.64005*6.645*6.63745
03/10/2004 13:00:00*6.64*6.625*6.645*6.625
03/10/2004 13:05:00*6.62745*6.6275*6.628*6.6225
03/10/2004 13:10:00*6.6275*6.63625*6.6363*6.6274
03/10/2004 13:15:00*6.63*6.64*6.64005*6.63
03/10/2004 13:20:00*6.64*6.635*6.64005*6.63005
03/10/2004 13:25:00*6.63015*6.6425*6.6425*6.63
03/10/2004 13:30:00*6.6388*6.643*6.643*6.6388
03/10/2004 13:35:00*6.6425*6.658*6.66*6.6424
03/10/2004 13:40:00*6.655*6.645*6.658*6.645
03/10/2004 13:45:00*6.645*6.6438*6.645*6.6437
03/10/2004 13:50:00*6.6425*6.643*6.6438*6.6425
03/10/2004 13:55:00*6.6425*6.64265*6.643*6.6425
03/10/2004 14:00:00*6.6425*6.6425*6.6427*6.6425
03/10/2004 14:05:00*6.6425*6.64265*6.6427*6.6425
03/10/2004 14:10:00*6.6425*6.65545*6.656*6.6425
03/10/2004 14:15:00*6.661*6.6625*6.6625*6.652
03/10/2004 14:20:00*6.6625*6.6625*6.6625*6.6625
03/10/2004 14:25:00*6.66*6.665*6.665*6.655
03/10/2004 14:30:00*6.663*6.6613*6.665*6.661
03/10/2004 14:35:00*6.6612*6.66*6.6625*6.66
03/10/2004 14:40:00*6.66*6.6514*6.66*6.651
03/10/2004 14:45:00*6.655*6.65375*6.6588*6.64265
03/10/2004 14:50:00*6.6537*6.6513*6.6563*6.651
03/10/2004 14:55:00*6.65*6.6501*6.6513*6.65
03/10/2004 15:00:00*6.645*6.64015*6.6501*6.64015
03/10/2004 15:05:00*6.64015*6.645*6.6475*6.64015
03/10/2004 15:10:00*6.6451*6.6451*6.6451*6.645
03/10/2004 15:15:00*6.645*6.645*6.6451*6.645
03/10/2004 15:20:00*6.645*6.645*6.645*6.645
03/10/2004 15:25:00*6.645*6.645*6.645*6.645
03/10/2004 15:30:00*6.645*6.645*6.645*6.645
03/10/2004 15:35:00*6.645*6.645*6.645*6.645
03/10/2004 15:40:00*6.645*6.645*6.645*6.645
03/10/2004 15:45:00*6.645*6.645*6.645*6.645
03/10/2004 15:50:00*6.6449*6.64495*6.645*6.6449
03/10/2004 15:55:00*6.6449*6.64495*6.64495*6.6449
03/10/2004 16:00:00*6.6449*6.64495*6.64495*6.6449
03/10/2004 16:05:00*6.64495*6.64495*6.64495*6.64495
03/10/2004 16:10:00*6.64495*6.64495*6.64495*6.64495
03/10/2004 16:15:00*6.64495*6.64495*6.64495*6.64495
03/10/2004 16:20:00*6.64495*6.64495*6.64495*6.64495
03/10/2004 16:25:00*6.645*6.6475*6.648*6.64495
03/10/2004 16:30:00*6.645*6.64425*6.651*6.64425
03/10/2004 16:35:00*6.6513*6.645*6.654*6.64425
03/10/2004 16:40:00*6.6451*6.645*6.648*6.645
03/10/2004 16:45:00*6.645*6.65*6.65*6.645
03/10/2004 16:50:00*6.65*6.648*6.65*6.64375
03/10/2004 16:55:00*6.6488*6.65*6.65*6.648
03/10/2004 17:00:00*6.6475*6.645*6.65*6.645
