03/08/2004 17:05:00*6.534*6.535*6.535*6.534
03/08/2004 17:10:00*6.535*6.535*6.535*6.535
03/08/2004 17:15:00*6.5353*6.536*6.536*6.53
03/08/2004 17:20:00*6.535*6.535*6.536*6.535
03/08/2004 17:25:00*6.5352*6.5352*6.5352*6.535
03/08/2004 17:30:00*6.5352*6.5325*6.5352*6.5325
03/08/2004 17:35:00*6.5415*6.5415*6.5415*6.5325
03/08/2004 17:40:00*6.5415*6.5415*6.5415*6.5415
03/08/2004 17:45:00*6.5415*6.536*6.5415*6.536
03/08/2004 17:50:00*6.537*6.5368*6.537*6.536
03/08/2004 17:55:00*6.5368*6.5368*6.5368*6.5368
03/08/2004 18:00:00*6.533*6.5254*6.5368*6.524
03/08/2004 18:05:00*6.5254*6.532*6.532*6.5254
03/08/2004 18:10:00*6.532*6.533*6.533*6.532
03/08/2004 18:15:00*6.533*6.533*6.533*6.533
03/08/2004 18:20:00*6.533*6.533*6.533*6.533
03/08/2004 18:25:00*6.5333*6.535*6.535*6.533
03/08/2004 18:30:00*6.535*6.535*6.535*6.535
03/08/2004 18:35:00*6.533*6.5335*6.5382*6.533
03/08/2004 18:40:00*6.5335*6.5335*6.5335*6.5335
03/08/2004 18:45:00*6.5333*6.533*6.5335*6.533
03/08/2004 18:50:00*6.533*6.533*6.533*6.533
03/08/2004 18:55:00*6.533*6.533*6.533*6.533
03/08/2004 19:00:00*6.533*6.533*6.533*6.533
03/08/2004 19:05:00*6.535*6.535*6.535*6.533
03/08/2004 19:10:00*6.535*6.535*6.535*6.535
03/08/2004 19:15:00*6.535*6.535*6.535*6.535
03/08/2004 19:20:00*6.535*6.535*6.535*6.535
03/08/2004 19:25:00*6.535*6.535*6.535*6.535
03/08/2004 19:30:00*6.535*6.535*6.535*6.535
03/08/2004 19:35:00*6.535*6.535*6.535*6.535
03/08/2004 19:40:00*6.535*6.535*6.535*6.535
03/08/2004 19:45:00*6.5343*6.534*6.535*6.534
03/08/2004 19:50:00*6.534*6.534*6.534*6.534
03/08/2004 19:55:00*6.534*6.534*6.534*6.534
03/08/2004 20:00:00*6.5335*6.5335*6.534*6.5335
03/08/2004 20:05:00*6.5335*6.5335*6.5335*6.5335
03/08/2004 20:10:00*6.533*6.533*6.5335*6.533
03/08/2004 20:15:00*6.533*6.533*6.533*6.533
03/08/2004 20:20:00*6.533*6.533*6.533*6.533
03/08/2004 20:25:00*6.535*6.5351*6.5351*6.533
03/08/2004 20:30:00*6.5351*6.5351*6.5351*6.5351
03/08/2004 20:35:00*6.5351*6.5351*6.5351*6.5351
03/08/2004 20:40:00*6.5351*6.5351*6.5351*6.5351
03/08/2004 20:45:00*6.5351*6.5351*6.5351*6.5351
03/08/2004 20:50:00*6.531*6.531*6.5351*6.531
03/08/2004 20:55:00*6.531*6.531*6.531*6.531
03/08/2004 21:00:00*6.531*6.531*6.531*6.531
03/08/2004 21:05:00*6.531*6.531*6.531*6.531
03/08/2004 21:10:00*6.531*6.5313*6.5313*6.531
03/08/2004 21:15:00*6.5313*6.5313*6.5313*6.5313
03/08/2004 21:20:00*6.5313*6.5313*6.5313*6.5313
03/08/2004 21:25:00*6.5313*6.5313*6.5313*6.5313
03/08/2004 21:30:00*6.527*6.5268*6.5313*6.5268
03/08/2004 21:35:00*6.5268*6.5268*6.5268*6.5268
03/08/2004 21:40:00*6.5268*6.5268*6.5268*6.5268
03/08/2004 21:45:00*6.5268*6.5268*6.5268*6.5268
03/08/2004 21:50:00*6.5268*6.5268*6.5268*6.5268
03/08/2004 21:55:00*6.5268*6.529*6.529*6.5268
03/08/2004 22:00:00*6.527*6.5268*6.529*6.5268
03/08/2004 22:05:00*6.52675*6.5268*6.5268*6.5267
03/08/2004 22:10:00*6.531*6.52675*6.5313*6.52675
03/08/2004 22:15:00*6.5267*6.52675*6.52675*6.5267
03/08/2004 22:20:00*6.52675*6.5268*6.5268*6.5267
03/08/2004 22:25:00*6.5267*6.5268*6.5268*6.5267
03/08/2004 22:30:00*6.5267*6.5268*6.5268*6.5267
03/08/2004 22:35:00*6.5267*6.5268*6.5268*6.5267
03/08/2004 22:40:00*6.5268*6.5268*6.5268*6.5267
03/08/2004 22:45:00*6.52665*6.52675*6.527*6.522
03/08/2004 22:50:00*6.52685*6.52665*6.527*6.52325
03/08/2004 22:55:00*6.52665*6.52665*6.52665*6.52665
03/08/2004 23:00:00*6.5267*6.527*6.529*6.5266
03/08/2004 23:05:00*6.5267*6.52675*6.53*6.5267
03/08/2004 23:10:00*6.52675*6.5267*6.5268*6.5267
03/08/2004 23:15:00*6.52675*6.52835*6.529*6.5267
03/08/2004 23:20:00*6.52835*6.5283*6.5285*6.5283
03/08/2004 23:25:00*6.5285*6.5283*6.5285*6.5283
03/08/2004 23:30:00*6.5283*6.5283*6.5285*6.5283
03/08/2004 23:35:00*6.5283*6.5283*6.5283*6.5283
03/08/2004 23:40:00*6.5283*6.5283*6.5283*6.5283
03/08/2004 23:45:00*6.5283*6.5283*6.5285*6.5283
03/08/2004 23:50:00*6.5285*6.5328*6.53325*6.5283
03/08/2004 23:55:00*6.5328*6.53275*6.5328*6.5327
03/09/2004 00:00:00*6.5328*6.5328*6.5328*6.5327
03/09/2004 00:05:00*6.5327*6.545*6.559*6.5327
03/09/2004 00:10:00*6.53275*6.5328*6.545*6.5327
03/09/2004 00:15:00*6.53325*6.53545*6.536*6.5328
03/09/2004 00:20:00*6.53325*6.53325*6.53545*6.533
03/09/2004 00:25:00*6.5332*6.529*6.53325*6.529
03/09/2004 00:30:00*6.52905*6.52905*6.53*6.5289
03/09/2004 00:35:00*6.5289*6.525*6.53325*6.525
03/09/2004 00:40:00*6.5332*6.525*6.53325*6.525
03/09/2004 00:45:00*6.5332*6.53325*6.53325*6.525
03/09/2004 00:50:00*6.535*6.53325*6.535*6.5332
03/09/2004 00:55:00*6.53545*6.53545*6.536*6.53325
03/09/2004 01:00:00*6.5354*6.53545*6.53545*6.5354
03/09/2004 01:05:00*6.5354*6.535*6.53545*6.535
03/09/2004 01:10:00*6.5354*6.538*6.54*6.535
03/09/2004 01:15:00*6.53795*6.53795*6.545*6.53795
03/09/2004 01:20:00*6.538*6.54*6.54*6.53795
03/09/2004 01:25:00*6.54*6.53255*6.545*6.5324
03/09/2004 01:30:00*6.53275*6.535*6.535*6.53255
03/09/2004 01:35:00*6.5363*6.5361*6.5363*6.535
03/09/2004 01:40:00*6.5361*6.5361*6.5362*6.5361
03/09/2004 01:45:00*6.5362*6.5363*6.537*6.536
03/09/2004 01:50:00*6.5362*6.535*6.545*6.535
03/09/2004 01:55:00*6.53505*6.53545*6.536*6.535
03/09/2004 02:00:00*6.5354*6.535*6.53615*6.53375
03/09/2004 02:05:00*6.53495*6.53885*6.539*6.5326
03/09/2004 02:10:00*6.53895*6.536*6.5418*6.53595
03/09/2004 02:15:00*6.53465*6.538*6.54*6.53465
03/09/2004 02:20:00*6.5378*6.54615*6.54615*6.5327
03/09/2004 02:25:00*6.54875*6.5488*6.549*6.5456
03/09/2004 02:30:00*6.5476*6.54755*6.5488*6.54755
03/09/2004 02:35:00*6.548*6.5516*6.552*6.54755
03/09/2004 02:40:00*6.5516*6.55*6.56*6.54995
03/09/2004 02:45:00*6.5501*6.553*6.553*6.546
03/09/2004 02:50:00*6.5538*6.55*6.5544*6.54995
03/09/2004 02:55:00*6.54995*6.545*6.552*6.54415
03/09/2004 03:00:00*6.5417*6.543*6.545*6.5417
03/09/2004 03:05:00*6.5417*6.546*6.5463*6.5417
03/09/2004 03:10:00*6.546*6.5463*6.55*6.54175
03/09/2004 03:15:00*6.54735*6.551*6.55125*6.5463
03/09/2004 03:20:00*6.54995*6.55*6.5512*6.54995
03/09/2004 03:25:00*6.554*6.5525*6.554*6.545
03/09/2004 03:30:00*6.5525*6.552*6.553*6.5515
03/09/2004 03:35:00*6.55245*6.5513*6.5545*6.54645
03/09/2004 03:40:00*6.55065*6.545*6.5525*6.54375
03/09/2004 03:45:00*6.547*6.5436*6.55*6.53815
03/09/2004 03:50:00*6.5438*6.54*6.55*6.53765
03/09/2004 03:55:00*6.539*6.52875*6.54*6.52865
03/09/2004 04:00:00*6.52375*6.53125*6.54*6.52375
03/09/2004 04:05:00*6.53365*6.535*6.53515*6.531
03/09/2004 04:10:00*6.5352*6.5482*6.549*6.535
03/09/2004 04:15:00*6.5487*6.5438*6.555*6.54255
03/09/2004 04:20:00*6.545*6.5463*6.5463*6.5438
03/09/2004 04:25:00*6.5463*6.54735*6.549*6.54255
03/09/2004 04:30:00*6.548*6.5488*6.549*6.54735
03/09/2004 04:35:00*6.5487*6.54995*6.55*6.5487
03/09/2004 04:40:00*6.55*6.56395*6.564*6.54995
03/09/2004 04:45:00*6.56565*6.55755*6.56565*6.55375
03/09/2004 04:50:00*6.558*6.556*6.5612*6.5537
03/09/2004 04:55:00*6.5576*6.56245*6.5625*6.556
03/09/2004 05:00:00*6.563*6.56015*6.5638*6.551
03/09/2004 05:05:00*6.55905*6.558*6.565*6.5513
03/09/2004 05:10:00*6.55635*6.56*6.563*6.556
03/09/2004 05:15:00*6.563*6.5625*6.56715*6.55875
03/09/2004 05:20:00*6.5617*6.561*6.566*6.55875
03/09/2004 05:25:00*6.5612*6.5626*6.5655*6.561
03/09/2004 05:30:00*6.5625*6.566*6.5663*6.55755
03/09/2004 05:35:00*6.5663*6.569*6.5718*6.5638
03/09/2004 05:40:00*6.57005*6.56755*6.5718*6.566
03/09/2004 05:45:00*6.57*6.56755*6.5713*6.56755
03/09/2004 05:50:00*6.5675*6.575*6.575*6.55985
03/09/2004 05:55:00*6.575*6.5688*6.575*6.5675
03/09/2004 06:00:00*6.5725*6.571*6.58505*6.5688
03/09/2004 06:05:00*6.575*6.5725*6.579*6.56495
03/09/2004 06:10:00*6.57005*6.57505*6.5775*6.5631
03/09/2004 06:15:00*6.5805*6.575*6.5828*6.57
03/09/2004 06:20:00*6.575*6.58095*6.58095*6.56765
03/09/2004 06:25:00*6.581*6.595*6.59755*6.58095
03/09/2004 06:30:00*6.58765*6.585*6.595*6.58245
03/09/2004 06:35:00*6.585*6.595*6.595*6.585
03/09/2004 06:40:00*6.5937*6.593*6.595*6.59005
03/09/2004 06:45:00*6.59245*6.59*6.59375*6.59
03/09/2004 06:50:00*6.594*6.63255*6.63735*6.59
03/09/2004 06:55:00*6.63005*6.628*6.6327*6.626
03/09/2004 07:00:00*6.6275*6.6262*6.628*6.626
03/09/2004 07:05:00*6.62645*6.63015*6.6313*6.626
03/09/2004 07:10:00*6.6288*6.6275*6.6331*6.62745
03/09/2004 07:15:00*6.62665*6.62735*6.6313*6.6265
03/09/2004 07:20:00*6.62645*6.625*6.628*6.62265
03/09/2004 07:25:00*6.6258*6.62625*6.63*6.625
03/09/2004 07:30:00*6.62625*6.62625*6.62625*6.62625
03/09/2004 07:35:00*6.628*6.615*6.628*6.60645
03/09/2004 07:40:00*6.59995*6.623*6.62375*6.59995
03/09/2004 07:45:00*6.623*6.6175*6.6237*6.616
03/09/2004 07:50:00*6.61875*6.62815*6.62815*6.60655
03/09/2004 07:55:00*6.629*6.62575*6.634*6.625
03/09/2004 08:00:00*6.6263*6.62705*6.628*6.62575
03/09/2004 08:05:00*6.627*6.631*6.631*6.627
03/09/2004 08:10:00*6.627*6.6263*6.631*6.615
03/09/2004 08:15:00*6.6263*6.63*6.63*6.62255
03/09/2004 08:20:00*6.6275*6.628*6.63*6.6249
03/09/2004 08:25:00*6.627*6.63255*6.635*6.625
03/09/2004 08:30:00*6.6325*6.6313*6.63255*6.6268
03/09/2004 08:35:00*6.631*6.62*6.6313*6.62
03/09/2004 08:40:00*6.62875*6.6237*6.62875*6.62
03/09/2004 08:45:00*6.6251*6.62455*6.6263*6.62
03/09/2004 08:50:00*6.6275*6.625*6.629*6.62
03/09/2004 08:55:00*6.62505*6.6221*6.62505*6.62
03/09/2004 09:00:00*6.624*6.623*6.627*6.62
03/09/2004 09:05:00*6.6241*6.6282*6.6282*6.62
03/09/2004 09:10:00*6.624*6.6253*6.6298*6.624
03/09/2004 09:15:00*6.62515*6.62*6.62695*6.62
03/09/2004 09:20:00*6.62525*6.62*6.6263*6.62
03/09/2004 09:25:00*6.62515*6.6253*6.628*6.62
03/09/2004 09:30:00*6.615*6.6237*6.6355*6.615
03/09/2004 09:35:00*6.6238*6.6138*6.6238*6.60875
03/09/2004 09:40:00*6.6138*6.6051*6.6138*6.605
03/09/2004 09:45:00*6.6155*6.613*6.62*6.6045
03/09/2004 09:50:00*6.61025*6.61*6.61525*6.60375
03/09/2004 09:55:00*6.61*6.60755*6.61005*6.60755
03/09/2004 10:00:00*6.608*6.61505*6.618*6.60125
03/09/2004 10:05:00*6.60875*6.606*6.6176*6.6037
03/09/2004 10:10:00*6.6063*6.604*6.6063*6.60375
03/09/2004 10:15:00*6.6037*6.6037*6.6075*6.6037
03/09/2004 10:20:00*6.6037*6.60205*6.608*6.598
03/09/2004 10:25:00*6.60205*6.595*6.60505*6.595
03/09/2004 10:30:00*6.59765*6.6014*6.6014*6.595
03/09/2004 10:35:00*6.59765*6.5925*6.605*6.59005
03/09/2004 10:40:00*6.595*6.591*6.595*6.59
03/09/2004 10:45:00*6.59125*6.5875*6.595*6.5875
03/09/2004 10:50:00*6.5863*6.585*6.5933*6.5725
03/09/2004 10:55:00*6.58255*6.582*6.585*6.5703
03/09/2004 11:00:00*6.58035*6.58625*6.588*6.5798
03/09/2004 11:05:00*6.586*6.5855*6.5925*6.5833
03/09/2004 11:10:00*6.58505*6.585*6.595*6.58245
03/09/2004 11:15:00*6.58505*6.5813*6.5889*6.5807
03/09/2004 11:20:00*6.5862*6.58125*6.5888*6.5812
03/09/2004 11:25:00*6.5813*6.5812*6.5833*6.5769
03/09/2004 11:30:00*6.58125*6.5863*6.5863*6.581
03/09/2004 11:35:00*6.585*6.5875*6.588*6.585
03/09/2004 11:40:00*6.58505*6.5858*6.5882*6.582
03/09/2004 11:45:00*6.5833*6.5726*6.5858*6.5649
03/09/2004 11:50:00*6.5675*6.5675*6.5726*6.5675
03/09/2004 11:55:00*6.57*6.5688*6.57125*6.5675
03/09/2004 12:00:00*6.567*6.56495*6.57825*6.56455
03/09/2004 12:05:00*6.565*6.563*6.568*6.56175
03/09/2004 12:10:00*6.5629*6.56435*6.56435*6.5629
03/09/2004 12:15:00*6.5644*6.56125*6.56495*6.555
03/09/2004 12:20:00*6.5612*6.56*6.5613*6.55495
03/09/2004 12:25:00*6.5601*6.5578*6.5603*6.5577
03/09/2004 12:30:00*6.5577*6.555*6.558*6.555
03/09/2004 12:35:00*6.5557*6.5558*6.556*6.555
03/09/2004 12:40:00*6.5557*6.55565*6.5558*6.5556
03/09/2004 12:45:00*6.5557*6.5563*6.5563*6.55565
03/09/2004 12:50:00*6.5562*6.5454*6.5563*6.545
03/09/2004 12:55:00*6.5476*6.54795*6.5482*6.545
03/09/2004 13:00:00*6.54815*6.551*6.55115*6.5455
03/09/2004 13:05:00*6.555*6.54965*6.555*6.54505
03/09/2004 13:10:00*6.55095*6.55*6.551*6.54965
03/09/2004 13:15:00*6.55025*6.55035*6.555*6.54865
03/09/2004 13:20:00*6.5505*6.558*6.558*6.55035
03/09/2004 13:25:00*6.5575*6.55125*6.5601*6.55125
03/09/2004 13:30:00*6.551*6.553*6.55325*6.551
03/09/2004 13:35:00*6.5537*6.5521*6.5537*6.5519
03/09/2004 13:40:00*6.5475*6.551*6.5521*6.5475
03/09/2004 13:45:00*6.55325*6.55375*6.554*6.551
03/09/2004 13:50:00*6.5537*6.55375*6.55375*6.55
03/09/2004 13:55:00*6.5487*6.5581*6.5581*6.5487
03/09/2004 14:00:00*6.5562*6.55735*6.5581*6.5562
03/09/2004 14:05:00*6.5575*6.5574*6.5575*6.55735
03/09/2004 14:10:00*6.5576*6.568*6.568*6.55735
03/09/2004 14:15:00*6.5677*6.56775*6.568*6.5677
03/09/2004 14:20:00*6.5678*6.56765*6.5701*6.56765
03/09/2004 14:25:00*6.57005*6.56515*6.575*6.56515
03/09/2004 14:30:00*6.565*6.566*6.57125*6.56135
03/09/2004 14:35:00*6.56635*6.5662*6.56635*6.565
03/09/2004 14:40:00*6.565*6.555*6.5662*6.55495
03/09/2004 14:45:00*6.55255*6.5511*6.555*6.55
03/09/2004 14:50:00*6.5512*6.5511*6.5512*6.5511
03/09/2004 14:55:00*6.54875*6.54875*6.5511*6.545
03/09/2004 15:00:00*6.5487*6.5406*6.54875*6.5375
03/09/2004 15:05:00*6.53755*6.5625*6.563*6.536
03/09/2004 15:10:00*6.56*6.561*6.568*6.5563
03/09/2004 15:15:00*6.56005*6.57*6.57*6.56
03/09/2004 15:20:00*6.56765*6.5662*6.57175*6.56285
03/09/2004 15:25:00*6.565*6.56495*6.5662*6.5625
03/09/2004 15:30:00*6.5651*6.57005*6.57005*6.56495
03/09/2004 15:35:00*6.5701*6.573*6.575*6.57
03/09/2004 15:40:00*6.568*6.55635*6.573*6.555
03/09/2004 15:45:00*6.5562*6.5563*6.55635*6.5562
03/09/2004 15:50:00*6.5537*6.5425*6.5563*6.5425
03/09/2004 15:55:00*6.5425*6.54995*6.55*6.54
03/09/2004 16:00:00*6.555*6.54765*6.555*6.5426
03/09/2004 16:05:00*6.548*6.546*6.548*6.543
03/09/2004 16:10:00*6.544*6.545*6.546*6.543
03/09/2004 16:15:00*6.545*6.545*6.545*6.545
03/09/2004 16:20:00*6.545*6.545*6.545*6.545
03/09/2004 16:25:00*6.545*6.545*6.545*6.545
03/09/2004 16:30:00*6.5463*6.549*6.549*6.545
03/09/2004 16:35:00*6.549*6.549*6.549*6.549
03/09/2004 16:40:00*6.549*6.549*6.549*6.549
03/09/2004 16:45:00*6.5585*6.562*6.562*6.549
03/09/2004 16:50:00*6.562*6.562*6.562*6.562
03/09/2004 16:55:00*6.562*6.562*6.562*6.562
03/09/2004 17:00:00*6.556*6.5538*6.562*6.5538
