03/07/2004 17:05:00*6.622*6.622*6.622*6.619
03/07/2004 17:10:00*6.622*6.622*6.622*6.622
03/07/2004 17:15:00*6.622*6.622*6.622*6.622
03/07/2004 17:20:00*6.622*6.622*6.622*6.622
03/07/2004 17:25:00*6.622*6.622*6.622*6.622
03/07/2004 17:30:00*6.622*6.622*6.622*6.622
03/07/2004 17:35:00*6.622*6.622*6.622*6.622
03/07/2004 17:40:00*6.622*6.622*6.622*6.622
03/07/2004 17:45:00*6.622*6.622*6.622*6.622
03/07/2004 17:50:00*6.622*6.622*6.622*6.622
03/07/2004 17:55:00*6.622*6.622*6.622*6.622
03/07/2004 18:00:00*6.622*6.622*6.622*6.622
03/07/2004 18:05:00*6.622*6.622*6.622*6.622
03/07/2004 18:10:00*6.622*6.622*6.622*6.622
03/07/2004 18:15:00*6.622*6.622*6.622*6.622
03/07/2004 18:20:00*6.622*6.622*6.622*6.622
03/07/2004 18:25:00*6.622*6.622*6.622*6.622
03/07/2004 18:30:00*6.622*6.622*6.622*6.622
03/07/2004 18:35:00*6.622*6.622*6.622*6.622
03/07/2004 18:40:00*6.622*6.622*6.622*6.622
03/07/2004 18:45:00*6.622*6.622*6.622*6.622
03/07/2004 18:50:00*6.622*6.622*6.622*6.622
03/07/2004 18:55:00*6.622*6.622*6.622*6.622
03/07/2004 19:00:00*6.66*6.66*6.66*6.622
03/07/2004 19:05:00*6.66*6.6375*6.66*6.6375
03/07/2004 19:10:00*6.6375*6.63755*6.63755*6.6375
03/07/2004 19:15:00*6.63755*6.63755*6.63755*6.63755
03/07/2004 19:20:00*6.63755*6.63755*6.63755*6.63755
03/07/2004 19:25:00*6.63755*6.63755*6.63755*6.63755
03/07/2004 19:30:00*6.63755*6.63755*6.63755*6.63755
03/07/2004 19:35:00*6.63755*6.63755*6.63755*6.63755
03/07/2004 19:40:00*6.63755*6.63755*6.63755*6.63755
03/07/2004 19:45:00*6.63755*6.63755*6.63755*6.63755
03/07/2004 19:50:00*6.63755*6.63755*6.63755*6.63755
03/07/2004 19:55:00*6.63755*6.604*6.63755*6.604
03/07/2004 20:00:00*6.604*6.604*6.604*6.604
03/07/2004 20:05:00*6.604*6.604*6.604*6.604
03/07/2004 20:10:00*6.604*6.604*6.604*6.604
03/07/2004 20:15:00*6.604*6.604*6.604*6.604
03/07/2004 20:20:00*6.604*6.604*6.604*6.604
03/07/2004 20:25:00*6.604*6.604*6.604*6.604
03/07/2004 20:30:00*6.604*6.604*6.604*6.604
03/07/2004 20:35:00*6.604*6.604*6.604*6.604
03/07/2004 20:40:00*6.604*6.604*6.604*6.604
03/07/2004 20:45:00*6.604*6.604*6.604*6.604
03/07/2004 20:50:00*6.604*6.604*6.604*6.604
03/07/2004 20:55:00*6.604*6.604*6.604*6.604
03/07/2004 21:00:00*6.604*6.604*6.604*6.604
03/07/2004 21:05:00*6.604*6.604*6.604*6.604
03/07/2004 21:10:00*6.604*6.604*6.604*6.604
03/07/2004 21:15:00*6.604*6.604*6.604*6.604
03/07/2004 21:20:00*6.604*6.604*6.604*6.604
03/07/2004 21:25:00*6.604*6.604*6.604*6.604
03/07/2004 21:30:00*6.604*6.604*6.604*6.604
03/07/2004 21:35:00*6.604*6.604*6.604*6.604
03/07/2004 21:40:00*6.604*6.604*6.604*6.604
03/07/2004 21:45:00*6.604*6.604*6.604*6.604
03/07/2004 21:50:00*6.604*6.604*6.604*6.604
03/07/2004 21:55:00*6.604*6.604*6.604*6.604
03/07/2004 22:00:00*6.604*6.604*6.604*6.604
03/07/2004 22:05:00*6.6043*6.6043*6.6045*6.604
03/07/2004 22:10:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 22:15:00*6.6043*6.6043*6.6043*6.6043
03/07/2004 22:20:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 22:25:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 22:30:00*6.6045*6.6045*6.6045*6.6043
03/07/2004 22:35:00*6.6043*6.6043*6.6045*6.6043
03/07/2004 22:40:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 22:45:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 22:50:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 22:55:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 23:00:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 23:05:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 23:10:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 23:15:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 23:20:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 23:25:00*6.6045*6.6043*6.6045*6.6043
03/07/2004 23:30:00*6.6045*6.6089*6.6113*6.604
03/07/2004 23:35:00*6.6112*6.606*6.6112*6.606
03/07/2004 23:40:00*6.6112*6.6088*6.6112*6.606
03/07/2004 23:45:00*6.6112*6.6088*6.6112*6.6088
03/07/2004 23:50:00*6.6112*6.6088*6.6112*6.6088
03/07/2004 23:55:00*6.6112*6.6088*6.6112*6.6088
03/08/2004 00:00:00*6.6112*6.6088*6.6112*6.6088
03/08/2004 00:05:00*6.6112*6.6112*6.6213*6.6088
03/08/2004 00:10:00*6.6088*6.62*6.62*6.6088
03/08/2004 00:15:00*6.61965*6.6211*6.633*6.6112
03/08/2004 00:20:00*6.625*6.625*6.625*6.6211
03/08/2004 00:25:00*6.625*6.617*6.625*6.6112
03/08/2004 00:30:00*6.6112*6.617*6.617*6.6112
03/08/2004 00:35:00*6.605*6.605*6.617*6.605
03/08/2004 00:40:00*6.605*6.605*6.605*6.605
03/08/2004 00:45:00*6.6025*6.6025*6.605*6.6
03/08/2004 00:50:00*6.6025*6.6025*6.605*6.6025
03/08/2004 00:55:00*6.605*6.6025*6.605*6.6025
03/08/2004 01:00:00*6.6025*6.6025*6.6025*6.6025
03/08/2004 01:05:00*6.6025*6.6025*6.605*6.6025
03/08/2004 01:10:00*6.6025*6.6025*6.605*6.6025
03/08/2004 01:15:00*6.615*6.61*6.615*6.6025
03/08/2004 01:20:00*6.61*6.62*6.62*6.6079
03/08/2004 01:25:00*6.62005*6.62005*6.62005*6.62
03/08/2004 01:30:00*6.62005*6.62*6.62005*6.615
03/08/2004 01:35:00*6.62005*6.625*6.625*6.61755
03/08/2004 01:40:00*6.6175*6.61755*6.625*6.6175
03/08/2004 01:45:00*6.6175*6.625*6.625*6.6175
03/08/2004 01:50:00*6.625*6.62*6.635*6.614
03/08/2004 01:55:00*6.615*6.61755*6.63*6.615
03/08/2004 02:00:00*6.61755*6.63495*6.64*6.61755
03/08/2004 02:05:00*6.63495*6.6325*6.65245*6.6325
03/08/2004 02:10:00*6.63*6.64*6.64005*6.63
03/08/2004 02:15:00*6.6426*6.6425*6.645*6.63755
03/08/2004 02:20:00*6.63995*6.6425*6.644*6.63995
03/08/2004 02:25:00*6.6426*6.6431*6.65*6.64
03/08/2004 02:30:00*6.643*6.64415*6.6525*6.64115
03/08/2004 02:35:00*6.64375*6.643*6.6443*6.641
03/08/2004 02:40:00*6.643*6.6431*6.6431*6.643
03/08/2004 02:45:00*6.6425*6.64305*6.6472*6.64
03/08/2004 02:50:00*6.64005*6.63005*6.64305*6.63005
03/08/2004 02:55:00*6.63325*6.62005*6.63995*6.61625
03/08/2004 03:00:00*6.62*6.63345*6.63345*6.62
03/08/2004 03:05:00*6.634*6.64875*6.65255*6.63345
03/08/2004 03:10:00*6.64375*6.648*6.66005*6.641
03/08/2004 03:15:00*6.6425*6.63505*6.648*6.635
03/08/2004 03:20:00*6.63995*6.64055*6.64055*6.63505
03/08/2004 03:25:00*6.641*6.638*6.6417*6.63625
03/08/2004 03:30:00*6.63505*6.655*6.655*6.635
03/08/2004 03:35:00*6.655*6.6367*6.655*6.6367
03/08/2004 03:40:00*6.6425*6.638*6.6451*6.6325
03/08/2004 03:45:00*6.63625*6.645*6.645*6.63375
03/08/2004 03:50:00*6.645*6.635*6.645*6.635
03/08/2004 03:55:00*6.638*6.63*6.638*6.615
03/08/2004 04:00:00*6.6194*6.62515*6.63375*6.6051
03/08/2004 04:05:00*6.624*6.619*6.6253*6.6187
03/08/2004 04:10:00*6.619*6.624*6.62515*6.618
03/08/2004 04:15:00*6.62505*6.61505*6.6251*6.61505
03/08/2004 04:20:00*6.615*6.61505*6.6256*6.615
03/08/2004 04:25:00*6.615*6.629*6.629*6.615
03/08/2004 04:30:00*6.626*6.61755*6.629*6.60375
03/08/2004 04:35:00*6.61755*6.6176*6.618*6.6112
03/08/2004 04:40:00*6.6175*6.61505*6.62*6.615
03/08/2004 04:45:00*6.615*6.61255*6.62005*6.6031
03/08/2004 04:50:00*6.6125*6.6025*6.6151*6.6025
03/08/2004 04:55:00*6.60255*6.618*6.6234*6.6025
03/08/2004 05:00:00*6.6175*6.614*6.618*6.60505
03/08/2004 05:05:00*6.6112*6.60255*6.618*6.60255
03/08/2004 05:10:00*6.603*6.60375*6.609*6.59125
03/08/2004 05:15:00*6.6*6.60755*6.6113*6.6
03/08/2004 05:20:00*6.60855*6.62005*6.62005*6.60365
03/08/2004 05:25:00*6.61475*6.62*6.6217*6.61475
03/08/2004 05:30:00*6.6242*6.62*6.6242*6.62
03/08/2004 05:35:00*6.625*6.62525*6.6296*6.62
03/08/2004 05:40:00*6.623*6.63325*6.63625*6.623
03/08/2004 05:45:00*6.6333*6.6325*6.6367*6.6325
03/08/2004 05:50:00*6.6325*6.6325*6.6342*6.625
03/08/2004 05:55:00*6.6287*6.635*6.635*6.626
03/08/2004 06:00:00*6.6263*6.623*6.635*6.6165
03/08/2004 06:05:00*6.6225*6.6275*6.6281*6.6165
03/08/2004 06:10:00*6.628*6.623*6.63005*6.622
03/08/2004 06:15:00*6.623*6.625*6.6275*6.623
03/08/2004 06:20:00*6.625*6.625*6.625*6.625
03/08/2004 06:25:00*6.625*6.625*6.625*6.625
03/08/2004 06:30:00*6.6275*6.62505*6.628*6.62265
03/08/2004 06:35:00*6.6275*6.6256*6.6275*6.623
03/08/2004 06:40:00*6.6242*6.6251*6.628*6.622
03/08/2004 06:45:00*6.6276*6.6263*6.628*6.6251
03/08/2004 06:50:00*6.6275*6.6275*6.6275*6.6263
03/08/2004 06:55:00*6.6275*6.62505*6.6425*6.62505
03/08/2004 07:00:00*6.625*6.61265*6.6251*6.61265
03/08/2004 07:05:00*6.6068*6.6*6.6151*6.59995
03/08/2004 07:10:00*6.60105*6.6*6.609*6.59995
03/08/2004 07:15:00*6.605*6.59*6.6063*6.58755
03/08/2004 07:20:00*6.58885*6.583*6.59125*6.57885
03/08/2004 07:25:00*6.5852*6.5957*6.5976*6.583
03/08/2004 07:30:00*6.59575*6.59495*6.598*6.59255
03/08/2004 07:35:00*6.5967*6.593*6.605*6.585
03/08/2004 07:40:00*6.5945*6.5938*6.595*6.59
03/08/2004 07:45:00*6.5938*6.595*6.59505*6.5937
03/08/2004 07:50:00*6.59505*6.59*6.5963*6.58975
03/08/2004 07:55:00*6.595*6.595*6.59515*6.59
03/08/2004 08:00:00*6.595*6.6*6.6*6.59
03/08/2004 08:05:00*6.5955*6.60505*6.6055*6.59425
03/08/2004 08:10:00*6.60505*6.6043*6.60745*6.59875
03/08/2004 08:15:00*6.59715*6.62*6.62*6.59715
03/08/2004 08:20:00*6.61*6.618*6.62005*6.61
03/08/2004 08:25:00*6.6175*6.6239*6.6239*6.61475
03/08/2004 08:30:00*6.6187*6.615*6.6239*6.61125
03/08/2004 08:35:00*6.615*6.595*6.6176*6.59255
03/08/2004 08:40:00*6.5925*6.589*6.595*6.58505
03/08/2004 08:45:00*6.5881*6.591*6.59125*6.58245
03/08/2004 08:50:00*6.5903*6.595*6.598*6.59025
03/08/2004 08:55:00*6.595*6.5938*6.6*6.5906
03/08/2004 09:00:00*6.5915*6.5987*6.599*6.5915
03/08/2004 09:05:00*6.5975*6.594*6.5987*6.59005
03/08/2004 09:10:00*6.59125*6.586*6.59425*6.5838
03/08/2004 09:15:00*6.5863*6.58005*6.59505*6.58005
03/08/2004 09:20:00*6.58065*6.586*6.59255*6.57755
03/08/2004 09:25:00*6.5863*6.578*6.59125*6.5775
03/08/2004 09:30:00*6.57775*6.5863*6.59005*6.57775
03/08/2004 09:35:00*6.588*6.59145*6.60155*6.5775
03/08/2004 09:40:00*6.5918*6.592*6.59355*6.589
03/08/2004 09:45:00*6.5923*6.588*6.59905*6.58095
03/08/2004 09:50:00*6.58745*6.584*6.59645*6.57975
03/08/2004 09:55:00*6.58445*6.58245*6.5895*6.58095
03/08/2004 10:00:00*6.58155*6.5838*6.5858*6.58155
03/08/2004 10:05:00*6.58395*6.583*6.5858*6.5825
03/08/2004 10:10:00*6.58115*6.58*6.583*6.579
03/08/2004 10:15:00*6.5817*6.5818*6.585*6.5798
03/08/2004 10:20:00*6.5838*6.577*6.589*6.57365
03/08/2004 10:25:00*6.575*6.573*6.58*6.5729
03/08/2004 10:30:00*6.5775*6.58015*6.5841*6.573
03/08/2004 10:35:00*6.58165*6.5825*6.58505*6.57915
03/08/2004 10:40:00*6.585*6.5875*6.59125*6.5825
03/08/2004 10:45:00*6.5975*6.59505*6.59995*6.58415
03/08/2004 10:50:00*6.595*6.596*6.6056*6.59005
03/08/2004 10:55:00*6.59605*6.603*6.6065*6.58875
03/08/2004 11:00:00*6.603*6.59745*6.60625*6.595
03/08/2004 11:05:00*6.5975*6.59625*6.605*6.59515
03/08/2004 11:10:00*6.59625*6.59*6.5987*6.59
03/08/2004 11:15:00*6.59*6.58325*6.59*6.58005
03/08/2004 11:20:00*6.5833*6.57745*6.5833*6.576
03/08/2004 11:25:00*6.5775*6.578*6.57995*6.577
03/08/2004 11:30:00*6.57765*6.57715*6.578*6.577
03/08/2004 11:35:00*6.5775*6.58015*6.58015*6.577
03/08/2004 11:40:00*6.57865*6.58*6.585*6.5784
03/08/2004 11:45:00*6.579*6.5742*6.58*6.5742
03/08/2004 11:50:00*6.57705*6.57685*6.578*6.5742
03/08/2004 11:55:00*6.57675*6.5776*6.57865*6.5762
03/08/2004 12:00:00*6.5777*6.5777*6.58*6.571
03/08/2004 12:05:00*6.57605*6.578*6.5795*6.576
03/08/2004 12:10:00*6.578*6.57845*6.579*6.57785
03/08/2004 12:15:00*6.5786*6.5785*6.5786*6.57845
03/08/2004 12:20:00*6.57895*6.579*6.579*6.5785
03/08/2004 12:25:00*6.57975*6.595*6.5963*6.577
03/08/2004 12:30:00*6.5963*6.5862*6.5963*6.585
03/08/2004 12:35:00*6.5863*6.593*6.5975*6.5862
03/08/2004 12:40:00*6.5925*6.586*6.595*6.58475
03/08/2004 12:45:00*6.585*6.588*6.588*6.585
03/08/2004 12:50:00*6.5875*6.5863*6.588*6.586
03/08/2004 12:55:00*6.5887*6.594*6.594*6.5863
03/08/2004 13:00:00*6.5938*6.59375*6.595*6.59
03/08/2004 13:05:00*6.5912*6.59*6.59375*6.59
03/08/2004 13:10:00*6.59*6.5844*6.5913*6.5844
03/08/2004 13:15:00*6.5844*6.591*6.59615*6.5844
03/08/2004 13:20:00*6.595*6.595*6.595*6.591
03/08/2004 13:25:00*6.59125*6.59*6.595*6.59
03/08/2004 13:30:00*6.59005*6.59005*6.59005*6.59
03/08/2004 13:35:00*6.585*6.5812*6.59005*6.58085
03/08/2004 13:40:00*6.5812*6.58015*6.583*6.57765
03/08/2004 13:45:00*6.579*6.5752*6.58015*6.575
03/08/2004 13:50:00*6.575*6.578*6.58005*6.575
03/08/2004 13:55:00*6.574*6.576*6.578*6.574
03/08/2004 14:00:00*6.57505*6.5738*6.576*6.5675
03/08/2004 14:05:00*6.573*6.5725*6.5738*6.5724
03/08/2004 14:10:00*6.5724*6.563*6.5725*6.5625
03/08/2004 14:15:00*6.5625*6.5627*6.563*6.5625
03/08/2004 14:20:00*6.5628*6.56255*6.564*6.56155
03/08/2004 14:25:00*6.5625*6.5625*6.5626*6.5625
03/08/2004 14:30:00*6.5625*6.5625*6.5626*6.5625
03/08/2004 14:35:00*6.56255*6.5625*6.5626*6.5625
03/08/2004 14:40:00*6.5625*6.56745*6.56745*6.5625
03/08/2004 14:45:00*6.5674*6.564*6.5675*6.5638
03/08/2004 14:50:00*6.5663*6.5683*6.5683*6.564
03/08/2004 14:55:00*6.5682*6.56825*6.5683*6.5682
03/08/2004 15:00:00*6.5682*6.56825*6.56825*6.5682
03/08/2004 15:05:00*6.5682*6.56825*6.5683*6.5682
03/08/2004 15:10:00*6.5683*6.56825*6.5683*6.5682
03/08/2004 15:15:00*6.5683*6.56825*6.5683*6.5682
03/08/2004 15:20:00*6.5682*6.56575*6.56825*6.56575
03/08/2004 15:25:00*6.564*6.56*6.56575*6.56
03/08/2004 15:30:00*6.55755*6.55755*6.56*6.555
03/08/2004 15:35:00*6.5582*6.55865*6.559*6.55755
03/08/2004 15:40:00*6.5587*6.55865*6.5587*6.55865
03/08/2004 15:45:00*6.5582*6.55825*6.55865*6.558
03/08/2004 15:50:00*6.5582*6.55825*6.55825*6.5582
03/08/2004 15:55:00*6.5582*6.55825*6.55825*6.5582
03/08/2004 16:00:00*6.5575*6.558*6.55825*6.555
03/08/2004 16:05:00*6.5587*6.559*6.559*6.558
03/08/2004 16:10:00*6.5573*6.559*6.559*6.5573
03/08/2004 16:15:00*6.5587*6.5512*6.559*6.5512
03/08/2004 16:20:00*6.5463*6.543*6.553*6.543
03/08/2004 16:25:00*6.538*6.545*6.555*6.538
03/08/2004 16:30:00*6.545*6.54*6.55375*6.54
03/08/2004 16:35:00*6.54*6.5375*6.54*6.5375
03/08/2004 16:40:00*6.5375*6.5385*6.54*6.5375
03/08/2004 16:45:00*6.5385*6.538*6.5385*6.538
03/08/2004 16:50:00*6.5392*6.538*6.5392*6.535
03/08/2004 16:55:00*6.535*6.534*6.538*6.534
03/08/2004 17:00:00*6.535*6.534*6.535*6.533
