03/04/2004 17:05:00*6.803*6.798*6.805*6.795
03/04/2004 17:10:00*6.7975*6.811*6.811*6.7975
03/04/2004 17:15:00*6.805*6.808*6.811*6.805
03/04/2004 17:20:00*6.808*6.808*6.808*6.808
03/04/2004 17:25:00*6.808*6.808*6.808*6.808
03/04/2004 17:30:00*6.82*6.8125*6.82*6.808
03/04/2004 17:35:00*6.8125*6.8125*6.8125*6.8125
03/04/2004 17:40:00*6.8125*6.8125*6.8125*6.8125
03/04/2004 17:45:00*6.8125*6.8125*6.8125*6.8125
03/04/2004 17:50:00*6.8125*6.8125*6.8125*6.8125
03/04/2004 17:55:00*6.8125*6.8125*6.8125*6.8125
03/04/2004 18:00:00*6.8125*6.8225*6.8225*6.8125
03/04/2004 18:05:00*6.8225*6.823*6.83*6.82
03/04/2004 18:10:00*6.823*6.823*6.823*6.823
03/04/2004 18:15:00*6.823*6.823*6.823*6.823
03/04/2004 18:20:00*6.833*6.823*6.84*6.823
03/04/2004 18:25:00*6.8226*6.8226*6.823*6.8226
03/04/2004 18:30:00*6.8226*6.8226*6.8226*6.8226
03/04/2004 18:35:00*6.8226*6.8226*6.8226*6.8226
03/04/2004 18:40:00*6.8226*6.8226*6.8226*6.8226
03/04/2004 18:45:00*6.8226*6.8226*6.8226*6.8226
03/04/2004 18:50:00*6.8226*6.8226*6.8226*6.8226
03/04/2004 18:55:00*6.8226*6.8226*6.8226*6.8226
03/04/2004 19:00:00*6.8226*6.8226*6.8226*6.8226
03/04/2004 19:05:00*6.8226*6.8125*6.8226*6.8125
03/04/2004 19:10:00*6.8175*6.8175*6.8175*6.8125
03/04/2004 19:15:00*6.8175*6.81375*6.8175*6.81375
03/04/2004 19:20:00*6.81375*6.81375*6.81375*6.81375
03/04/2004 19:25:00*6.815*6.8225*6.823*6.81375
03/04/2004 19:30:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 19:35:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 19:40:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 19:45:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 19:50:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 19:55:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:00:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:05:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:10:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:15:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:20:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:25:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:30:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:35:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:40:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:45:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:50:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 20:55:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 21:00:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 21:05:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 21:10:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 21:15:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 21:20:00*6.8225*6.8225*6.8225*6.8225
03/04/2004 21:25:00*6.8225*6.835*6.835*6.8225
03/04/2004 21:30:00*6.835*6.835*6.835*6.835
03/04/2004 21:35:00*6.835*6.835*6.835*6.835
03/04/2004 21:40:00*6.835*6.835*6.835*6.835
03/04/2004 21:45:00*6.835*6.835*6.835*6.835
03/04/2004 21:50:00*6.8325*6.825*6.835*6.825
03/04/2004 21:55:00*6.825*6.825*6.825*6.825
03/04/2004 22:00:00*6.825*6.825*6.825*6.825
03/04/2004 22:05:00*6.825*6.825*6.825*6.8212
03/04/2004 22:10:00*6.825*6.825*6.825*6.825
03/04/2004 22:15:00*6.825*6.825*6.825*6.825
03/04/2004 22:20:00*6.825*6.825*6.825*6.825
03/04/2004 22:25:00*6.825*6.825*6.825*6.825
03/04/2004 22:30:00*6.825*6.825*6.825*6.825
03/04/2004 22:35:00*6.825*6.825*6.825*6.825
03/04/2004 22:40:00*6.825*6.825*6.825*6.825
03/04/2004 22:45:00*6.825*6.825*6.825*6.825
03/04/2004 22:50:00*6.825*6.825*6.825*6.825
03/04/2004 22:55:00*6.825*6.825*6.825*6.825
03/04/2004 23:00:00*6.825*6.825*6.825*6.825
03/04/2004 23:05:00*6.825*6.825*6.825*6.825
03/04/2004 23:10:00*6.825*6.825*6.825*6.825
03/04/2004 23:15:00*6.825*6.825*6.825*6.825
03/04/2004 23:20:00*6.825*6.825*6.825*6.825
03/04/2004 23:25:00*6.825*6.825*6.825*6.825
03/04/2004 23:30:00*6.825*6.825*6.825*6.825
03/04/2004 23:35:00*6.825*6.825*6.825*6.825
03/04/2004 23:40:00*6.825*6.825*6.825*6.825
03/04/2004 23:45:00*6.825*6.825*6.825*6.825
03/04/2004 23:50:00*6.825*6.825*6.825*6.825
03/04/2004 23:55:00*6.825*6.825*6.825*6.825
03/05/2004 00:00:00*6.825*6.825*6.825*6.825
03/05/2004 00:05:00*6.8225*6.825*6.825*6.8225
03/05/2004 00:10:00*6.825*6.825*6.825*6.825
03/05/2004 00:15:00*6.825*6.825*6.825*6.825
03/05/2004 00:20:00*6.825*6.84*6.84*6.825
03/05/2004 00:25:00*6.84*6.8225*6.84*6.8225
03/05/2004 00:30:00*6.8225*6.8225*6.8225*6.8225
03/05/2004 00:35:00*6.8225*6.8225*6.8225*6.8225
03/05/2004 00:40:00*6.8225*6.8225*6.8225*6.8225
03/05/2004 00:45:00*6.8225*6.8225*6.825*6.8225
03/05/2004 00:50:00*6.8225*6.8225*6.825*6.8225
03/05/2004 00:55:00*6.8175*6.81125*6.8225*6.795
03/05/2004 01:00:00*6.80625*6.805*6.828*6.805
03/05/2004 01:05:00*6.805*6.8*6.805*6.8
03/05/2004 01:10:00*6.8*6.7945*6.8*6.7945
03/05/2004 01:15:00*6.7945*6.8*6.8*6.7945
03/05/2004 01:20:00*6.8*6.8*6.8*6.8
03/05/2004 01:25:00*6.8*6.81*6.81*6.8
03/05/2004 01:30:00*6.8075*6.8075*6.81*6.8075
03/05/2004 01:35:00*6.8075*6.8075*6.8075*6.8075
03/05/2004 01:40:00*6.81*6.8075*6.8101*6.8075
03/05/2004 01:45:00*6.808*6.8075*6.81*6.8075
03/05/2004 01:50:00*6.8075*6.8125*6.813*6.8075
03/05/2004 01:55:00*6.81495*6.8275*6.84*6.8125
03/05/2004 02:00:00*6.815*6.825*6.8312*6.815
03/05/2004 02:05:00*6.8331*6.82765*6.8331*6.815
03/05/2004 02:10:00*6.8277*6.8163*6.84*6.8125
03/05/2004 02:15:00*6.815*6.82*6.82005*6.815
03/05/2004 02:20:00*6.81495*6.82*6.825*6.81495
03/05/2004 02:25:00*6.825*6.8301*6.83065*6.82
03/05/2004 02:30:00*6.835*6.843*6.85505*6.8301
03/05/2004 02:35:00*6.84995*6.8501*6.855*6.84245
03/05/2004 02:40:00*6.8488*6.8482*6.8501*6.845
03/05/2004 02:45:00*6.84755*6.8451*6.8482*6.841
03/05/2004 02:50:00*6.845*6.835*6.8451*6.835
03/05/2004 02:55:00*6.8412*6.84125*6.843*6.82495
03/05/2004 03:00:00*6.84*6.842*6.84505*6.82255
03/05/2004 03:05:00*6.84175*6.8376*6.84505*6.83165
03/05/2004 03:10:00*6.84005*6.84*6.8414*6.836
03/05/2004 03:15:00*6.8377*6.8377*6.84*6.8335
03/05/2004 03:20:00*6.8378*6.8335*6.845*6.8335
03/05/2004 03:25:00*6.84*6.84155*6.8433*6.8335
03/05/2004 03:30:00*6.8415*6.839*6.8421*6.838
03/05/2004 03:35:00*6.839*6.845*6.845*6.83865
03/05/2004 03:40:00*6.8375*6.835*6.845*6.835
03/05/2004 03:45:00*6.825*6.825*6.835*6.825
03/05/2004 03:50:00*6.8455*6.845*6.8455*6.825
03/05/2004 03:55:00*6.83865*6.8413*6.845*6.83865
03/05/2004 04:00:00*6.83885*6.83245*6.845*6.82005
03/05/2004 04:05:00*6.8325*6.825*6.835*6.82
03/05/2004 04:10:00*6.825*6.8275*6.835*6.82255
03/05/2004 04:15:00*6.8275*6.83*6.833*6.8275
03/05/2004 04:20:00*6.83625*6.8324*6.8363*6.83
03/05/2004 04:25:00*6.83125*6.8325*6.833*6.8225
03/05/2004 04:30:00*6.8268*6.815*6.8325*6.815
03/05/2004 04:35:00*6.815*6.815*6.82415*6.8145
03/05/2004 04:40:00*6.80505*6.823*6.823*6.80505
03/05/2004 04:45:00*6.82505*6.835*6.835*6.82
03/05/2004 04:50:00*6.8238*6.8237*6.835*6.8237
03/05/2004 04:55:00*6.8267*6.825*6.8267*6.8225
03/05/2004 05:00:00*6.815*6.83*6.83*6.815
03/05/2004 05:05:00*6.825*6.825*6.83*6.825
03/05/2004 05:10:00*6.825*6.8215*6.825*6.817
03/05/2004 05:15:00*6.82255*6.82*6.823*6.82
03/05/2004 05:20:00*6.82*6.8303*6.8303*6.82
03/05/2004 05:25:00*6.815*6.82125*6.8303*6.815
03/05/2004 05:30:00*6.8212*6.8213*6.825*6.8212
03/05/2004 05:35:00*6.8212*6.8188*6.825*6.8187
03/05/2004 05:40:00*6.81*6.8212*6.8218*6.81
03/05/2004 05:45:00*6.8213*6.821*6.8213*6.82
03/05/2004 05:50:00*6.8238*6.82*6.824*6.81875
03/05/2004 05:55:00*6.82*6.81*6.82*6.8095
03/05/2004 06:00:00*6.81875*6.825*6.825*6.81
03/05/2004 06:05:00*6.82*6.82*6.825*6.805
03/05/2004 06:10:00*6.817*6.82*6.8352*6.817
03/05/2004 06:15:00*6.82*6.825*6.82505*6.82
03/05/2004 06:20:00*6.825*6.8245*6.82505*6.8225
03/05/2004 06:25:00*6.825*6.825*6.825*6.8245
03/05/2004 06:30:00*6.825*6.817*6.828*6.817
03/05/2004 06:35:00*6.817*6.817*6.817*6.817
03/05/2004 06:40:00*6.828*6.825*6.828*6.817
03/05/2004 06:45:00*6.825*6.828*6.8325*6.825
03/05/2004 06:50:00*6.8275*6.8251*6.835*6.82505
03/05/2004 06:55:00*6.8251*6.825*6.8276*6.825
03/05/2004 07:00:00*6.82745*6.825*6.828*6.81755
03/05/2004 07:05:00*6.8263*6.815*6.8263*6.815
03/05/2004 07:10:00*6.8255*6.82*6.8255*6.815
03/05/2004 07:15:00*6.82*6.825*6.825*6.82
03/05/2004 07:20:00*6.835*6.8288*6.835*6.817
03/05/2004 07:25:00*6.8287*6.82*6.8385*6.82
03/05/2004 07:30:00*6.82935*6.833*6.8363*6.82
03/05/2004 07:35:00*6.8325*6.835*6.84*6.831
03/05/2004 07:40:00*6.835*6.8475*6.8475*6.8326
03/05/2004 07:45:00*6.8401*6.835*6.8475*6.835
03/05/2004 07:50:00*6.843*6.84*6.843*6.835
03/05/2004 07:55:00*6.8388*6.8388*6.84*6.8387
03/05/2004 08:00:00*6.8393*6.8388*6.8393*6.8388
03/05/2004 08:05:00*6.8388*6.8376*6.839*6.835
03/05/2004 08:10:00*6.8388*6.83755*6.84005*6.835
03/05/2004 08:15:00*6.845*6.8276*6.845*6.82
03/05/2004 08:20:00*6.82*6.821*6.8276*6.815
03/05/2004 08:25:00*6.82125*6.8225*6.825*6.81
03/05/2004 08:30:00*6.8313*6.8375*6.8375*6.8225
03/05/2004 08:35:00*6.8351*6.76245*6.8375*6.7327
03/05/2004 08:40:00*6.7655*6.73375*6.77505*6.73375
03/05/2004 08:45:00*6.73005*6.7587*6.76005*6.73005
03/05/2004 08:50:00*6.759*6.749*6.76495*6.74865
03/05/2004 08:55:00*6.75125*6.74255*6.75125*6.73755
03/05/2004 09:00:00*6.7375*6.746*6.74865*6.735
03/05/2004 09:05:00*6.74605*6.73125*6.74605*6.731
03/05/2004 09:10:00*6.735*6.72255*6.74295*6.72065
03/05/2004 09:15:00*6.725*6.71875*6.73*6.71005
03/05/2004 09:20:00*6.719*6.71385*6.73005*6.71375
03/05/2004 09:25:00*6.71255*6.7148*6.718*6.71125
03/05/2004 09:30:00*6.7135*6.745*6.745*6.7135
03/05/2004 09:35:00*6.74505*6.73255*6.74505*6.7325
03/05/2004 09:40:00*6.7351*6.725*6.73755*6.724
03/05/2004 09:45:00*6.7287*6.735*6.735*6.725
03/05/2004 09:50:00*6.7363*6.73005*6.739*6.73005
03/05/2004 09:55:00*6.735*6.735*6.73745*6.73005
03/05/2004 10:00:00*6.73505*6.70625*6.738*6.70625
03/05/2004 10:10:00*6.71545*6.703*6.71545*6.68615
03/05/2004 10:15:00*6.7*6.695*6.703*6.69375
03/05/2004 10:20:00*6.694*6.679*6.695*6.67505
03/05/2004 10:25:00*6.675*6.667*6.679*6.666
03/05/2004 10:30:00*6.6675*6.6672*6.675*6.6663
03/05/2004 10:35:00*6.6725*6.656*6.6725*6.65505
03/05/2004 10:40:00*6.655*6.661*6.66575*6.655
03/05/2004 10:45:00*6.65415*6.624*6.661*6.6237
03/05/2004 10:50:00*6.625*6.6107*6.625*6.6
03/05/2004 10:55:00*6.6102*6.60695*6.62105*6.60695
03/05/2004 11:00:00*6.60035*6.60505*6.612*6.598
03/05/2004 11:05:00*6.613*6.61055*6.613*6.58965
03/05/2004 11:10:00*6.607*6.6038*6.61055*6.59995
03/05/2004 11:15:00*6.6037*6.58*6.6063*6.58
03/05/2004 11:20:00*6.58*6.59005*6.59505*6.58
03/05/2004 11:25:00*6.59425*6.59245*6.595*6.59005
03/05/2004 11:30:00*6.595*6.59995*6.60995*6.59245
03/05/2004 11:35:00*6.59505*6.59245*6.59995*6.56495
03/05/2004 11:40:00*6.59675*6.60985*6.60985*6.591
03/05/2004 11:45:00*6.60985*6.585*6.60985*6.58
03/05/2004 11:50:00*6.585*6.559*6.585*6.55625
03/05/2004 11:55:00*6.56715*6.561*6.57255*6.556
03/05/2004 12:00:00*6.565*6.5663*6.57155*6.56
03/05/2004 12:05:00*6.5712*6.575*6.57505*6.5663
03/05/2004 12:10:00*6.5751*6.58*6.5801*6.575
03/05/2004 12:15:00*6.575*6.583*6.583*6.575
03/05/2004 12:20:00*6.5825*6.59005*6.59995*6.5825
03/05/2004 12:25:00*6.59125*6.59*6.59125*6.59
03/05/2004 12:30:00*6.5912*6.5955*6.59615*6.5805
03/05/2004 12:35:00*6.60175*6.61115*6.61345*6.5955
03/05/2004 12:40:00*6.611*6.611*6.61115*6.611
03/05/2004 12:45:00*6.6115*6.61245*6.613*6.611
03/05/2004 12:50:00*6.61345*6.6213*6.6213*6.61245
03/05/2004 12:55:00*6.623*6.6238*6.62625*6.6213
03/05/2004 13:00:00*6.6238*6.6238*6.6238*6.6238
03/05/2004 13:05:00*6.625*6.62495*6.625*6.6238
03/05/2004 13:10:00*6.628*6.6263*6.628*6.62495
03/05/2004 13:15:00*6.628*6.629*6.629*6.6255
03/05/2004 13:20:00*6.6288*6.628*6.629*6.626
03/05/2004 13:25:00*6.625*6.625*6.628*6.625
03/05/2004 13:30:00*6.6137*6.6125*6.625*6.6094
03/05/2004 13:35:00*6.6125*6.6125*6.6125*6.6125
03/05/2004 13:40:00*6.6125*6.6176*6.6176*6.6125
03/05/2004 13:45:00*6.6175*6.6175*6.6176*6.6175
03/05/2004 13:50:00*6.6175*6.6175*6.6175*6.6175
03/05/2004 13:55:00*6.6175*6.6175*6.6175*6.6175
03/05/2004 14:00:00*6.6175*6.6175*6.6175*6.6175
03/05/2004 14:05:00*6.6162*6.615*6.6175*6.615
03/05/2004 14:10:00*6.61515*6.615*6.61515*6.615
03/05/2004 14:15:00*6.615*6.6163*6.6163*6.615
03/05/2004 14:20:00*6.616*6.6176*6.618*6.616
03/05/2004 14:25:00*6.6162*6.616*6.6176*6.616
03/05/2004 14:30:00*6.6163*6.6163*6.6163*6.616
03/05/2004 14:35:00*6.6163*6.6163*6.6163*6.6163
03/05/2004 14:40:00*6.6163*6.6163*6.6163*6.6163
03/05/2004 14:45:00*6.615*6.615*6.6163*6.615
03/05/2004 14:50:00*6.61*6.61245*6.615*6.60995
03/05/2004 14:55:00*6.614*6.6113*6.61625*6.60995
03/05/2004 15:00:00*6.61*6.60995*6.6113*6.60995
03/05/2004 15:05:00*6.6101*6.6113*6.6113*6.60995
03/05/2004 15:10:00*6.6127*6.61405*6.61405*6.6113
03/05/2004 15:15:00*6.6165*6.61165*6.617*6.6115
03/05/2004 15:20:00*6.61165*6.61165*6.61165*6.61165
03/05/2004 15:25:00*6.6116*6.6116*6.61165*6.6116
03/05/2004 15:30:00*6.6116*6.6116*6.6116*6.6116
03/05/2004 15:35:00*6.6116*6.6116*6.6116*6.6116
03/05/2004 15:40:00*6.6115*6.6151*6.6151*6.6115
03/05/2004 15:45:00*6.612*6.6121*6.6151*6.612
03/05/2004 15:50:00*6.6121*6.6121*6.6121*6.6121
03/05/2004 15:55:00*6.6121*6.6121*6.6121*6.6121
03/05/2004 16:00:00*6.6121*6.6121*6.6121*6.6121
03/05/2004 16:05:00*6.61355*6.613*6.61355*6.6121
03/05/2004 16:10:00*6.613*6.5919*6.613*6.5919
03/05/2004 16:15:00*6.598*6.601*6.606*6.5919
03/05/2004 16:20:00*6.601*6.601*6.601*6.601
03/05/2004 16:25:00*6.609*6.601*6.609*6.601
03/05/2004 16:30:00*6.61*6.611*6.6113*6.601
03/05/2004 16:35:00*6.611*6.611*6.611*6.611
03/05/2004 16:40:00*6.615*6.6175*6.6175*6.611
03/05/2004 16:45:00*6.6163*6.616*6.6175*6.616
03/05/2004 16:50:00*6.616*6.616*6.616*6.616
03/05/2004 16:55:00*6.616*6.616*6.616*6.616
03/05/2004 17:00:00*6.616*6.616*6.616*6.616
