03/02/2004 17:05:00*6.912*6.90525*6.912*6.90525
03/02/2004 17:10:00*6.90525*6.8845*6.90525*6.8845
03/02/2004 17:15:00*6.8845*6.8845*6.8845*6.8845
03/02/2004 17:20:00*6.8845*6.884*6.8845*6.884
03/02/2004 17:25:00*6.884*6.889*6.889*6.875
03/02/2004 17:30:00*6.895*6.9*6.9*6.889
03/02/2004 17:35:00*6.896*6.898*6.9*6.896
03/02/2004 17:40:00*6.898*6.898*6.898*6.898
03/02/2004 17:45:00*6.898*6.898*6.898*6.898
03/02/2004 17:50:00*6.898*6.898*6.898*6.898
03/02/2004 17:55:00*6.898*6.898*6.898*6.898
03/02/2004 18:00:00*6.898*6.898*6.898*6.898
03/02/2004 18:05:00*6.898*6.898*6.898*6.898
03/02/2004 18:10:00*6.898*6.898*6.898*6.898
03/02/2004 18:15:00*6.898*6.898*6.898*6.898
03/02/2004 18:20:00*6.898*6.898*6.898*6.898
03/02/2004 18:25:00*6.898*6.898*6.898*6.898
03/02/2004 18:30:00*6.898*6.898*6.898*6.898
03/02/2004 18:35:00*6.898*6.898*6.898*6.898
03/02/2004 18:40:00*6.898*6.898*6.898*6.898
03/02/2004 18:45:00*6.898*6.898*6.898*6.898
03/02/2004 18:50:00*6.898*6.898*6.898*6.898
03/02/2004 18:55:00*6.898*6.898*6.898*6.898
03/02/2004 19:00:00*6.898*6.898*6.898*6.898
03/02/2004 19:05:00*6.898*6.8925*6.898*6.89
03/02/2004 19:10:00*6.8825*6.896*6.896*6.8825
03/02/2004 19:15:00*6.896*6.9005*6.9155*6.896
03/02/2004 19:20:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 19:25:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 19:30:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 19:35:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 19:40:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 19:45:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 19:50:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 19:55:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:00:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:05:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:10:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:15:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:20:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:25:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:30:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:35:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:40:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:45:00*6.9005*6.9005*6.9005*6.9005
03/02/2004 20:50:00*6.893*6.893*6.9005*6.893
03/02/2004 20:55:00*6.893*6.893*6.893*6.893
03/02/2004 21:00:00*6.893*6.893*6.893*6.893
03/02/2004 21:05:00*6.893*6.893*6.893*6.893
03/02/2004 21:10:00*6.892*6.8918*6.893*6.8918
03/02/2004 21:15:00*6.8918*6.8918*6.8918*6.8918
03/02/2004 21:20:00*6.8918*6.8825*6.8918*6.8825
03/02/2004 21:25:00*6.8825*6.8825*6.8825*6.8825
03/02/2004 21:30:00*6.8825*6.8825*6.8825*6.8825
03/02/2004 21:35:00*6.8813*6.891*6.891*6.881
03/02/2004 21:40:00*6.881*6.875*6.891*6.875
03/02/2004 21:45:00*6.875*6.875*6.875*6.875
03/02/2004 21:50:00*6.875*6.875*6.875*6.875
03/02/2004 21:55:00*6.875*6.875*6.875*6.875
03/02/2004 22:00:00*6.875*6.875*6.875*6.875
03/02/2004 22:05:00*6.875*6.875*6.8801*6.875
03/02/2004 22:10:00*6.875*6.875*6.875*6.875
03/02/2004 22:15:00*6.875*6.875*6.875*6.875
03/02/2004 22:20:00*6.875*6.875*6.875*6.875
03/02/2004 22:25:00*6.875*6.875*6.875*6.875
03/02/2004 22:30:00*6.875*6.875*6.875*6.875
03/02/2004 22:35:00*6.86835*6.86835*6.875*6.86835
03/02/2004 22:40:00*6.858*6.86495*6.86835*6.858
03/02/2004 22:45:00*6.875*6.8649*6.875*6.8649
03/02/2004 22:50:00*6.875*6.8649*6.875*6.8649
03/02/2004 22:55:00*6.865*6.875*6.875*6.8649
03/02/2004 23:00:00*6.855*6.855*6.875*6.855
03/02/2004 23:05:00*6.855*6.855*6.855*6.855
03/02/2004 23:10:00*6.855*6.855*6.855*6.855
03/02/2004 23:15:00*6.855*6.855*6.855*6.855
03/02/2004 23:20:00*6.855*6.855*6.855*6.855
03/02/2004 23:25:00*6.855*6.855*6.855*6.855
03/02/2004 23:30:00*6.855*6.855*6.855*6.855
03/02/2004 23:35:00*6.855*6.855*6.855*6.855
03/02/2004 23:40:00*6.855*6.855*6.855*6.855
03/02/2004 23:45:00*6.865*6.865*6.865*6.855
03/02/2004 23:50:00*6.865*6.865*6.865*6.865
03/02/2004 23:55:00*6.865*6.866*6.8663*6.865
03/03/2004 00:00:00*6.8662*6.8663*6.8663*6.866
03/03/2004 00:05:00*6.8662*6.8653*6.8663*6.8642
03/03/2004 00:10:00*6.8662*6.8662*6.86625*6.8653
03/03/2004 00:15:00*6.86625*6.86*6.86625*6.86
03/03/2004 00:20:00*6.8662*6.8653*6.86625*6.86
03/03/2004 00:25:00*6.8662*6.855*6.86625*6.855
03/03/2004 00:30:00*6.8675*6.87005*6.87005*6.855
03/03/2004 00:35:00*6.87*6.875*6.875*6.87
03/03/2004 00:40:00*6.87*6.875*6.878*6.87
03/03/2004 00:45:00*6.875*6.873*6.875*6.865
03/03/2004 00:50:00*6.875*6.87*6.875*6.8675
03/03/2004 00:55:00*6.865*6.87*6.875*6.865
03/03/2004 01:00:00*6.868*6.851*6.87*6.845
03/03/2004 01:05:00*6.85005*6.84*6.85495*6.835
03/03/2004 01:10:00*6.84*6.84515*6.85125*6.84
03/03/2004 01:15:00*6.845*6.84875*6.85*6.845
03/03/2004 01:20:00*6.84875*6.85*6.86*6.84875
03/03/2004 01:25:00*6.85125*6.86*6.865*6.85
03/03/2004 01:30:00*6.865*6.869*6.875*6.86
03/03/2004 01:35:00*6.864*6.873*6.873*6.8625
03/03/2004 01:40:00*6.8825*6.873*6.883*6.86875
03/03/2004 01:45:00*6.865*6.88*6.88*6.865
03/03/2004 01:50:00*6.87875*6.8865*6.888*6.871
03/03/2004 01:55:00*6.89005*6.89125*6.8913*6.87665
03/03/2004 02:00:00*6.891*6.875*6.905*6.875
03/03/2004 02:05:00*6.8813*6.876*6.883*6.871
03/03/2004 02:10:00*6.87265*6.8763*6.8806*6.8675
03/03/2004 02:15:00*6.875*6.878*6.88005*6.8733
03/03/2004 02:20:00*6.8788*6.9*6.90005*6.878
03/03/2004 02:25:00*6.90005*6.92*6.92505*6.88755
03/03/2004 02:30:00*6.92125*6.905*6.92125*6.901
03/03/2004 02:35:00*6.906*6.91*6.911*6.90375
03/03/2004 02:40:00*6.91555*6.91105*6.92005*6.90855
03/03/2004 02:45:00*6.91245*6.918*6.91875*6.9054
03/03/2004 02:50:00*6.91875*6.922*6.928*6.918
03/03/2004 02:55:00*6.9207*6.93615*6.93615*6.91575
03/03/2004 03:00:00*6.935*6.925*6.93615*6.91625
03/03/2004 03:05:00*6.9251*6.935*6.935*6.9225
03/03/2004 03:10:00*6.91755*6.91505*6.935*6.91245
03/03/2004 03:15:00*6.91005*6.9063*6.91505*6.90255
03/03/2004 03:20:00*6.9088*6.91125*6.915*6.9063
03/03/2004 03:25:00*6.91125*6.9026*6.91125*6.875
03/03/2004 03:30:00*6.9025*6.933*6.933*6.9025
03/03/2004 03:35:00*6.932*6.93005*6.93505*6.92
03/03/2004 03:40:00*6.93255*6.93975*6.944*6.93
03/03/2004 03:45:00*6.939*6.925*6.9403*6.925
03/03/2004 03:50:00*6.915*6.911*6.925*6.905
03/03/2004 03:55:00*6.9113*6.89755*6.92005*6.89375
03/03/2004 04:00:00*6.89805*6.8976*6.91625*6.89755
03/03/2004 04:05:00*6.8976*6.91*6.913*6.8976
03/03/2004 04:10:00*6.91*6.909*6.91*6.9075
03/03/2004 04:15:00*6.9088*6.9*6.9162*6.9
03/03/2004 04:20:00*6.895*6.92005*6.92005*6.895
03/03/2004 04:25:00*6.91505*6.9025*6.92005*6.9
03/03/2004 04:30:00*6.905*6.903*6.905*6.9
03/03/2004 04:35:00*6.9026*6.9026*6.905*6.8945
03/03/2004 04:40:00*6.9*6.9051*6.9051*6.9
03/03/2004 04:45:00*6.89*6.8963*6.9051*6.89
03/03/2004 04:50:00*6.885*6.894*6.8988*6.885
03/03/2004 04:55:00*6.89625*6.899*6.90255*6.8938
03/03/2004 05:00:00*6.908*6.90455*6.9151*6.899
03/03/2004 05:05:00*6.9052*6.91545*6.91545*6.90455
03/03/2004 05:10:00*6.90655*6.91245*6.92005*6.90655
03/03/2004 05:15:00*6.91375*6.92*6.92195*6.91245
03/03/2004 05:20:00*6.9188*6.919*6.92*6.918
03/03/2004 05:25:00*6.9215*6.9208*6.9241*6.919
03/03/2004 05:30:00*6.9208*6.921*6.93005*6.92075
03/03/2004 05:35:00*6.9207*6.91*6.921*6.905
03/03/2004 05:40:00*6.9197*6.918*6.92005*6.91
03/03/2004 05:45:00*6.9176*6.925*6.925*6.9176
03/03/2004 05:50:00*6.92*6.92275*6.925*6.92
03/03/2004 05:55:00*6.9228*6.92*6.9228*6.92
03/03/2004 06:00:00*6.92005*6.917*6.923*6.91655
03/03/2004 06:05:00*6.92*6.915*6.92*6.91155
03/03/2004 06:10:00*6.9193*6.9141*6.92*6.913
03/03/2004 06:15:00*6.9135*6.9123*6.918*6.90775
03/03/2004 06:20:00*6.915*6.90795*6.917*6.90795
03/03/2004 06:25:00*6.90655*6.9051*6.909*6.9032
03/03/2004 06:30:00*6.9037*6.9075*6.9075*6.9037
03/03/2004 06:35:00*6.9037*6.905*6.9151*6.9
03/03/2004 06:40:00*6.9*6.9*6.9063*6.9
03/03/2004 06:45:00*6.9063*6.911*6.9138*6.9
03/03/2004 06:50:00*6.9113*6.913*6.91505*6.90255
03/03/2004 06:55:00*6.9138*6.915*6.92005*6.9125
03/03/2004 07:00:00*6.925*6.91625*6.925*6.915
03/03/2004 07:05:00*6.91995*6.92875*6.92875*6.91625
03/03/2004 07:10:00*6.9288*6.926*6.9313*6.9244
03/03/2004 07:15:00*6.93*6.94445*6.94875*6.92245
03/03/2004 07:20:00*6.9438*6.944*6.94625*6.9362
03/03/2004 07:25:00*6.945*6.943*6.9451*6.94075
03/03/2004 07:30:00*6.93995*6.92125*6.943*6.92
03/03/2004 07:35:00*6.921*6.93005*6.93505*6.915
03/03/2004 07:40:00*6.93*6.92005*6.9376*6.915
03/03/2004 07:45:00*6.918*6.90255*6.92615*6.8963
03/03/2004 07:50:00*6.9025*6.90005*6.915*6.89755
03/03/2004 07:55:00*6.9*6.88005*6.90005*6.88005
03/03/2004 08:00:00*6.88*6.887*6.893*6.87875
03/03/2004 08:05:00*6.89*6.88965*6.897*6.885
03/03/2004 08:10:00*6.8898*6.904*6.91*6.88965
03/03/2004 08:15:00*6.9032*6.9063*6.92505*6.8988
03/03/2004 08:20:00*6.9105*6.916*6.92245*6.9063
03/03/2004 08:25:00*6.91375*6.9143*6.923*6.905
03/03/2004 08:30:00*6.9207*6.92125*6.92505*6.9143
03/03/2004 08:35:00*6.91865*6.91005*6.92125*6.90755
03/03/2004 08:40:00*6.9075*6.90515*6.9101*6.905
03/03/2004 08:45:00*6.90385*6.906*6.90755*6.89795
03/03/2004 08:50:00*6.90505*6.905*6.915*6.89555
03/03/2004 08:55:00*6.905*6.8976*6.9058*6.89555
03/03/2004 09:00:00*6.8976*6.9*6.905*6.891
03/03/2004 09:05:00*6.89745*6.8907*6.905*6.8907
03/03/2004 09:10:00*6.899*6.898*6.903*6.8907
03/03/2004 09:15:00*6.90625*6.905*6.90625*6.895
03/03/2004 09:20:00*6.90115*6.8907*6.90505*6.88775
03/03/2004 09:25:00*6.89*6.8825*6.8913*6.8725
03/03/2004 09:30:00*6.88505*6.89245*6.89495*6.881
03/03/2004 09:35:00*6.895*6.8925*6.8951*6.88285
03/03/2004 09:40:00*6.88995*6.88005*6.8937*6.88
03/03/2004 09:45:00*6.88375*6.8925*6.89495*6.87505
03/03/2004 09:50:00*6.885*6.88745*6.8925*6.885
03/03/2004 09:55:00*6.888*6.8782*6.89005*6.87745
03/03/2004 10:00:00*6.88005*6.8812*6.88505*6.87505
03/03/2004 10:05:00*6.87245*6.87*6.8812*6.87
03/03/2004 10:10:00*6.885*6.878*6.885*6.87
03/03/2004 10:15:00*6.87615*6.863*6.878*6.863
03/03/2004 10:20:00*6.863*6.873*6.873*6.8613
03/03/2004 10:25:00*6.8687*6.87125*6.873*6.8675
03/03/2004 10:30:00*6.8707*6.86125*6.87125*6.861
03/03/2004 10:35:00*6.863*6.86755*6.87005*6.86125
03/03/2004 10:40:00*6.87005*6.873*6.87505*6.865
03/03/2004 10:45:00*6.8725*6.8668*6.882*6.8668
03/03/2004 10:50:00*6.87*6.87*6.873*6.865
03/03/2004 10:55:00*6.875*6.8745*6.875*6.86005
03/03/2004 11:00:00*6.87705*6.88*6.882*6.8745
03/03/2004 11:05:00*6.88195*6.89*6.90025*6.8795
03/03/2004 11:10:00*6.88125*6.885*6.89*6.876
03/03/2004 11:15:00*6.8862*6.91245*6.92245*6.885
03/03/2004 11:20:00*6.91505*6.933*6.933*6.91245
03/03/2004 11:25:00*6.928*6.914*6.933*6.91
03/03/2004 11:30:00*6.91245*6.92*6.929*6.91245
03/03/2004 11:35:00*6.91505*6.9225*6.9288*6.915
03/03/2004 11:40:00*6.9225*6.93445*6.93495*6.91625
03/03/2004 11:45:00*6.93575*6.927*6.93575*6.9244
03/03/2004 11:50:00*6.927*6.9225*6.927*6.92245
03/03/2004 11:55:00*6.9262*6.91755*6.9262*6.9137
03/03/2004 12:00:00*6.91505*6.915*6.91755*6.915
03/03/2004 12:05:00*6.91*6.913*6.915*6.91
03/03/2004 12:10:00*6.9125*6.92615*6.92615*6.9125
03/03/2004 12:15:00*6.92005*6.925*6.928*6.92
03/03/2004 12:20:00*6.925*6.92495*6.925*6.92495
03/03/2004 12:25:00*6.925*6.92495*6.925*6.92495
03/03/2004 12:30:00*6.925*6.918*6.925*6.915
03/03/2004 12:35:00*6.9176*6.9174*6.918*6.9174
03/03/2004 12:40:00*6.9175*6.911*6.9175*6.911
03/03/2004 12:45:00*6.906*6.895*6.91125*6.8949
03/03/2004 12:50:00*6.8949*6.905*6.905*6.8949
03/03/2004 12:55:00*6.895*6.895*6.905*6.8949
03/03/2004 13:00:00*6.8949*6.895*6.895*6.8949
03/03/2004 13:05:00*6.8949*6.895*6.895*6.8949
03/03/2004 13:10:00*6.8949*6.88*6.895*6.865
03/03/2004 13:15:00*6.88255*6.885*6.885*6.88
03/03/2004 13:20:00*6.88495*6.88495*6.885*6.88495
03/03/2004 13:25:00*6.885*6.88*6.885*6.8775
03/03/2004 13:30:00*6.8925*6.883*6.8925*6.88
03/03/2004 13:35:00*6.8825*6.8826*6.88335*6.8825
03/03/2004 13:40:00*6.8825*6.8838*6.884*6.875
03/03/2004 13:45:00*6.8837*6.885*6.8863*6.88205
03/03/2004 13:50:00*6.8888*6.895*6.895*6.885
03/03/2004 13:55:00*6.8925*6.895*6.895*6.8925
03/03/2004 14:00:00*6.8925*6.89255*6.895*6.8925
03/03/2004 14:05:00*6.89125*6.89015*6.89255*6.89015
03/03/2004 14:10:00*6.8902*6.88505*6.8902*6.885
03/03/2004 14:15:00*6.885*6.8851*6.8851*6.885
03/03/2004 14:20:00*6.885*6.883*6.8851*6.88265
03/03/2004 14:25:00*6.8825*6.88265*6.883*6.8825
03/03/2004 14:30:00*6.8826*6.881*6.8863*6.8775
03/03/2004 14:35:00*6.8812*6.8812*6.88125*6.8775
03/03/2004 14:40:00*6.8813*6.88125*6.8813*6.8812
03/03/2004 14:45:00*6.8812*6.875*6.88125*6.875
03/03/2004 14:50:00*6.8725*6.864*6.875*6.86375
03/03/2004 14:55:00*6.86*6.86*6.869*6.8425
03/03/2004 15:00:00*6.853*6.846*6.86*6.84515
03/03/2004 15:05:00*6.8468*6.84625*6.847*6.846
03/03/2004 15:10:00*6.8462*6.84625*6.84625*6.8462
03/03/2004 15:15:00*6.8462*6.845*6.8463*6.845
03/03/2004 15:20:00*6.84515*6.84515*6.84515*6.845
03/03/2004 15:25:00*6.845*6.84515*6.84515*6.845
03/03/2004 15:30:00*6.845*6.8451*6.84515*6.845
03/03/2004 15:35:00*6.8451*6.8451*6.8451*6.8451
03/03/2004 15:40:00*6.845*6.84515*6.84515*6.845
03/03/2004 15:45:00*6.8452*6.8449*6.84525*6.8447
03/03/2004 15:50:00*6.8447*6.84525*6.8453*6.8447
03/03/2004 15:55:00*6.85035*6.8513*6.8513*6.84525
03/03/2004 16:00:00*6.8512*6.844*6.855*6.844
03/03/2004 16:05:00*6.845*6.855*6.855*6.844
03/03/2004 16:10:00*6.853*6.847*6.855*6.8468
03/03/2004 16:15:00*6.847*6.847*6.847*6.847
03/03/2004 16:20:00*6.8565*6.8565*6.8565*6.847
03/03/2004 16:25:00*6.8565*6.8565*6.8565*6.8565
03/03/2004 16:30:00*6.8565*6.8565*6.8565*6.8565
03/03/2004 16:35:00*6.8655*6.8655*6.8655*6.8565
03/03/2004 16:40:00*6.885*6.885*6.885*6.8655
03/03/2004 16:45:00*6.885*6.885*6.885*6.885
03/03/2004 16:50:00*6.885*6.845*6.885*6.84
03/03/2004 16:55:00*6.845*6.8355*6.845*6.8355
03/03/2004 17:00:00*6.8355*6.845*6.845*6.8355
