03/01/2004 17:05:00*6.6275*6.6241*6.6275*6.6241
03/01/2004 17:10:00*6.625*6.63*6.63*6.6241
03/01/2004 17:15:00*6.624*6.63*6.63*6.624
03/01/2004 17:20:00*6.63*6.63*6.63*6.63
03/01/2004 17:25:00*6.63*6.63*6.63*6.63
03/01/2004 17:30:00*6.61*6.599*6.63*6.599
03/01/2004 17:35:00*6.608*6.608*6.608*6.599
03/01/2004 17:40:00*6.608*6.608*6.608*6.608
03/01/2004 17:45:00*6.608*6.608*6.608*6.608
03/01/2004 17:50:00*6.608*6.608*6.608*6.608
03/01/2004 17:55:00*6.608*6.608*6.608*6.608
03/01/2004 18:00:00*6.608*6.608*6.608*6.608
03/01/2004 18:05:00*6.599*6.608*6.608*6.599
03/01/2004 18:10:00*6.608*6.608*6.608*6.608
03/01/2004 18:15:00*6.608*6.608*6.608*6.608
03/01/2004 18:20:00*6.608*6.608*6.608*6.608
03/01/2004 18:25:00*6.608*6.608*6.608*6.608
03/01/2004 18:30:00*6.608*6.608*6.608*6.608
03/01/2004 18:35:00*6.608*6.608*6.608*6.608
03/01/2004 18:40:00*6.618*6.618*6.618*6.608
03/01/2004 18:45:00*6.618*6.618*6.618*6.618
03/01/2004 18:50:00*6.618*6.618*6.618*6.618
03/01/2004 18:55:00*6.618*6.618*6.618*6.618
03/01/2004 19:00:00*6.618*6.618*6.618*6.618
03/01/2004 19:05:00*6.61405*6.61405*6.618*6.61405
03/01/2004 19:10:00*6.61405*6.61405*6.61405*6.61405
03/01/2004 19:15:00*6.61405*6.61405*6.61405*6.61405
03/01/2004 19:20:00*6.625*6.625*6.625*6.61405
03/01/2004 19:25:00*6.6175*6.6175*6.625*6.6175
03/01/2004 19:30:00*6.6175*6.6175*6.6175*6.6175
03/01/2004 19:35:00*6.6175*6.6175*6.6175*6.6175
03/01/2004 19:40:00*6.6175*6.6175*6.6175*6.6175
03/01/2004 19:45:00*6.6175*6.6175*6.6175*6.6175
03/01/2004 19:50:00*6.6175*6.6175*6.6175*6.6175
03/01/2004 19:55:00*6.6175*6.6175*6.6175*6.6175
03/01/2004 20:00:00*6.6175*6.623*6.623*6.6175
03/01/2004 20:05:00*6.623*6.623*6.623*6.623
03/01/2004 20:10:00*6.623*6.623*6.623*6.623
03/01/2004 20:15:00*6.623*6.623*6.623*6.623
03/01/2004 20:20:00*6.623*6.623*6.623*6.623
03/01/2004 20:25:00*6.623*6.623*6.623*6.623
03/01/2004 20:30:00*6.623*6.623*6.623*6.623
03/01/2004 20:35:00*6.623*6.623*6.623*6.623
03/01/2004 20:40:00*6.623*6.623*6.623*6.623
03/01/2004 20:45:00*6.623*6.623*6.623*6.623
03/01/2004 20:50:00*6.623*6.623*6.623*6.623
03/01/2004 20:55:00*6.623*6.623*6.623*6.623
03/01/2004 21:00:00*6.623*6.623*6.623*6.623
03/01/2004 21:05:00*6.623*6.623*6.623*6.623
03/01/2004 21:10:00*6.623*6.623*6.623*6.623
03/01/2004 21:15:00*6.623*6.623*6.623*6.623
03/01/2004 21:20:00*6.623*6.623*6.623*6.623
03/01/2004 21:25:00*6.623*6.623*6.623*6.623
03/01/2004 21:30:00*6.623*6.623*6.623*6.623
03/01/2004 21:35:00*6.623*6.623*6.623*6.623
03/01/2004 21:40:00*6.623*6.623*6.623*6.623
03/01/2004 21:45:00*6.623*6.623*6.623*6.623
03/01/2004 21:50:00*6.623*6.623*6.623*6.623
03/01/2004 21:55:00*6.623*6.623*6.623*6.623
03/01/2004 22:00:00*6.623*6.623*6.623*6.623
03/01/2004 22:05:00*6.623*6.6225*6.623*6.6224
03/01/2004 22:10:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 22:15:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 22:20:00*6.6224*6.6225*6.6225*6.6224
03/01/2004 22:25:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 22:30:00*6.6225*6.6225*6.6225*6.6225
03/01/2004 22:35:00*6.6225*6.6225*6.6225*6.6225
03/01/2004 22:40:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 22:45:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 22:50:00*6.6225*6.6225*6.6225*6.6225
03/01/2004 22:55:00*6.6224*6.6225*6.6225*6.6224
03/01/2004 23:00:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 23:05:00*6.6225*6.6225*6.6225*6.6225
03/01/2004 23:10:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 23:15:00*6.6225*6.6225*6.6225*6.6225
03/01/2004 23:20:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 23:25:00*6.6225*6.6251*6.6251*6.6224
03/01/2004 23:30:00*6.6251*6.6225*6.6251*6.6224
03/01/2004 23:35:00*6.6224*6.6225*6.6225*6.6224
03/01/2004 23:40:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 23:45:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 23:50:00*6.6225*6.6225*6.6225*6.6224
03/01/2004 23:55:00*6.6225*6.6225*6.6225*6.6224
03/02/2004 00:00:00*6.6225*6.6225*6.6225*6.6225
03/02/2004 00:05:00*6.6224*6.6225*6.6225*6.6224
03/02/2004 00:10:00*6.6224*6.6225*6.6225*6.6224
03/02/2004 00:15:00*6.6224*6.6225*6.6225*6.6224
03/02/2004 00:20:00*6.6251*6.6225*6.6251*6.6224
03/02/2004 00:25:00*6.6187*6.6225*6.62435*6.6187
03/02/2004 00:30:00*6.6224*6.6225*6.6225*6.62
03/02/2004 00:35:00*6.6224*6.625*6.625*6.6224
03/02/2004 00:40:00*6.625*6.625*6.625*6.625
03/02/2004 00:45:00*6.625*6.625*6.625*6.625
03/02/2004 00:50:00*6.625*6.625*6.625*6.625
03/02/2004 00:55:00*6.625*6.625*6.635*6.625
03/02/2004 01:00:00*6.6275*6.6275*6.6275*6.625
03/02/2004 01:05:00*6.6275*6.625*6.6275*6.625
03/02/2004 01:10:00*6.625*6.625*6.625*6.625
03/02/2004 01:15:00*6.625*6.625*6.625*6.625
03/02/2004 01:20:00*6.625*6.625*6.625*6.625
03/02/2004 01:25:00*6.625*6.625*6.625*6.625
03/02/2004 01:30:00*6.63005*6.6301*6.6301*6.625
03/02/2004 01:35:00*6.6301*6.63*6.6301*6.63
03/02/2004 01:40:00*6.63*6.6301*6.635*6.63
03/02/2004 01:45:00*6.63*6.6225*6.6301*6.62
03/02/2004 01:50:00*6.625*6.6225*6.625*6.6224
03/02/2004 01:55:00*6.6225*6.6225*6.6225*6.6225
03/02/2004 02:00:00*6.6224*6.6225*6.6225*6.6224
03/02/2004 02:05:00*6.63*6.6225*6.63*6.6224
03/02/2004 02:10:00*6.6226*6.6226*6.6226*6.6224
03/02/2004 02:15:00*6.6226*6.62505*6.62505*6.605
03/02/2004 02:20:00*6.625*6.643*6.64495*6.625
03/02/2004 02:25:00*6.64375*6.6338*6.644*6.6338
03/02/2004 02:30:00*6.6337*6.63505*6.63505*6.6337
03/02/2004 02:35:00*6.6351*6.636*6.6363*6.6349
03/02/2004 02:40:00*6.64*6.6353*6.64*6.625
03/02/2004 02:45:00*6.635*6.63495*6.6353*6.62495
03/02/2004 02:50:00*6.63465*6.65805*6.66055*6.62465
03/02/2004 02:55:00*6.658*6.6551*6.665*6.6525
03/02/2004 03:00:00*6.6551*6.66125*6.665*6.65295
03/02/2004 03:05:00*6.6613*6.655*6.665*6.655
03/02/2004 03:10:00*6.65865*6.663*6.6687*6.655
03/02/2004 03:15:00*6.65875*6.65255*6.663*6.65255
03/02/2004 03:20:00*6.653*6.6475*6.65505*6.6475
03/02/2004 03:25:00*6.65005*6.6475*6.655*6.6474
03/02/2004 03:30:00*6.64765*6.6565*6.6565*6.646
03/02/2004 03:35:00*6.64625*6.643*6.6565*6.641
03/02/2004 03:40:00*6.6437*6.6412*6.644*6.641
03/02/2004 03:45:00*6.64115*6.63245*6.64135*6.6225
03/02/2004 03:50:00*6.6325*6.63*6.6325*6.6224
03/02/2004 03:55:00*6.63805*6.64*6.64255*6.625
03/02/2004 04:00:00*6.63875*6.62495*6.645*6.61875
03/02/2004 04:05:00*6.625*6.62*6.6313*6.615
03/02/2004 04:10:00*6.624*6.625*6.64005*6.616
03/02/2004 04:15:00*6.63*6.628*6.6301*6.625
03/02/2004 04:20:00*6.6274*6.6263*6.6305*6.62375
03/02/2004 04:25:00*6.62635*6.6385*6.6385*6.62565
03/02/2004 04:30:00*6.6288*6.6275*6.6385*6.62745
03/02/2004 04:35:00*6.6275*6.62565*6.6303*6.625
03/02/2004 04:40:00*6.62505*6.635*6.635*6.625
03/02/2004 04:45:00*6.6313*6.6301*6.635*6.63
03/02/2004 04:50:00*6.63*6.6375*6.6405*6.63
03/02/2004 04:55:00*6.6288*6.6288*6.6375*6.625
03/02/2004 05:00:00*6.628*6.628*6.6288*6.628
03/02/2004 05:05:00*6.628*6.6288*6.6288*6.6265
03/02/2004 05:10:00*6.6283*6.6126*6.6385*6.6126
03/02/2004 05:15:00*6.615*6.629*6.63125*6.6126
03/02/2004 05:20:00*6.6288*6.62805*6.6294*6.62625
03/02/2004 05:25:00*6.628*6.6312*6.635*6.628
03/02/2004 05:30:00*6.63005*6.63255*6.63255*6.625
03/02/2004 05:35:00*6.63245*6.635*6.64*6.63245
03/02/2004 05:40:00*6.6362*6.6362*6.6465*6.635
03/02/2004 05:45:00*6.6362*6.645*6.645*6.6356
03/02/2004 05:50:00*6.6362*6.635*6.645*6.635
03/02/2004 05:55:00*6.635*6.6362*6.6362*6.6265
03/02/2004 06:00:00*6.63505*6.636*6.63625*6.635
03/02/2004 06:05:00*6.6351*6.645*6.6455*6.6351
03/02/2004 06:10:00*6.63505*6.635*6.645*6.635
03/02/2004 06:15:00*6.635*6.63265*6.635*6.6275
03/02/2004 06:20:00*6.6345*6.6351*6.6351*6.6325
03/02/2004 06:25:00*6.6325*6.635*6.6351*6.6325
03/02/2004 06:30:00*6.635*6.645*6.6455*6.635
03/02/2004 06:35:00*6.645*6.6375*6.645*6.6375
03/02/2004 06:40:00*6.635*6.645*6.6455*6.635
03/02/2004 06:45:00*6.6455*6.63625*6.6455*6.63625
03/02/2004 06:50:00*6.6363*6.63875*6.64005*6.635
03/02/2004 06:55:00*6.639*6.63875*6.645*6.6375
03/02/2004 07:00:00*6.639*6.64125*6.6433*6.63745
03/02/2004 07:05:00*6.6412*6.644*6.645*6.63745
03/02/2004 07:10:00*6.643*6.645*6.64625*6.64
03/02/2004 07:15:00*6.644*6.644*6.6545*6.6401
03/02/2004 07:20:00*6.6425*6.639*6.6448*6.63745
03/02/2004 07:25:00*6.6388*6.63825*6.6485*6.6375
03/02/2004 07:30:00*6.635*6.63675*6.645*6.635
03/02/2004 07:35:00*6.6365*6.6405*6.6405*6.6365
03/02/2004 07:40:00*6.6404*6.641*6.641*6.6404
03/02/2004 07:45:00*6.641*6.6375*6.643*6.6375
03/02/2004 07:50:00*6.6382*6.6382*6.6475*6.6375
03/02/2004 07:55:00*6.6407*6.644*6.6463*6.6382
03/02/2004 08:00:00*6.644*6.639*6.644*6.63625
03/02/2004 08:05:00*6.64*6.633*6.64*6.6315
03/02/2004 08:10:00*6.6328*6.63505*6.63875*6.6328
03/02/2004 08:15:00*6.64*6.63385*6.6428*6.63385
03/02/2004 08:20:00*6.637*6.6412*6.6413*6.63385
03/02/2004 08:25:00*6.6407*6.6401*6.645*6.63375
03/02/2004 08:30:00*6.6425*6.643*6.647*6.6401
03/02/2004 08:35:00*6.6431*6.644*6.6527*6.64
03/02/2004 08:40:00*6.6453*6.6455*6.6455*6.63995
03/02/2004 08:45:00*6.6417*6.64255*6.6475*6.6417
03/02/2004 08:50:00*6.643*6.64375*6.64475*6.63995
03/02/2004 08:55:00*6.64495*6.64375*6.6476*6.63995
03/02/2004 09:00:00*6.64255*6.642*6.645*6.63995
03/02/2004 09:05:00*6.64185*6.6426*6.645*6.635
03/02/2004 09:10:00*6.6425*6.6432*6.644*6.6425
03/02/2004 09:15:00*6.6438*6.64745*6.648*6.6432
03/02/2004 09:20:00*6.647*6.646*6.653*6.637
03/02/2004 09:25:00*6.6463*6.6493*6.6513*6.646
03/02/2004 09:30:00*6.64755*6.64875*6.6493*6.64255
03/02/2004 09:35:00*6.6475*6.6451*6.64875*6.638
03/02/2004 09:40:00*6.645*6.646*6.6463*6.6449
03/02/2004 09:45:00*6.64505*6.64505*6.646*6.64495
03/02/2004 09:50:00*6.6437*6.64255*6.64505*6.641
03/02/2004 09:55:00*6.645*6.646*6.648*6.6407
03/02/2004 10:00:00*6.64695*6.648*6.6505*6.64
03/02/2004 10:05:00*6.6465*6.647*6.648*6.64
03/02/2004 10:10:00*6.6475*6.63125*6.6475*6.631
03/02/2004 10:15:00*6.631*6.6431*6.645*6.631
03/02/2004 10:20:00*6.6363*6.63625*6.6431*6.636
03/02/2004 10:25:00*6.6363*6.6362*6.64*6.636
03/02/2004 10:30:00*6.6375*6.641*6.64115*6.6362
03/02/2004 10:35:00*6.64185*6.644*6.648*6.6375
03/02/2004 10:40:00*6.6437*6.646*6.648*6.6437
03/02/2004 10:45:00*6.6463*6.645*6.6483*6.64495
03/02/2004 10:50:00*6.64565*6.65*6.6553*6.645
03/02/2004 10:55:00*6.649*6.6513*6.654*6.645
03/02/2004 11:00:00*6.65375*6.66125*6.66125*6.6513
03/02/2004 11:05:00*6.66375*6.68505*6.68755*6.66125
03/02/2004 11:10:00*6.685*6.67*6.68505*6.659
03/02/2004 11:15:00*6.67*6.669*6.6725*6.666
03/02/2004 11:20:00*6.6688*6.68995*6.69*6.6664
03/02/2004 11:25:00*6.6888*6.68375*6.698*6.6801
03/02/2004 11:30:00*6.678*6.684*6.6855*6.67615
03/02/2004 11:35:00*6.6837*6.6901*6.69375*6.68255
03/02/2004 11:40:00*6.6943*6.702*6.7075*6.6901
03/02/2004 11:45:00*6.70245*6.7102*6.71505*6.685
03/02/2004 11:50:00*6.70505*6.7075*6.7102*6.6987
03/02/2004 11:55:00*6.71155*6.6913*6.71155*6.6908
03/02/2004 12:00:00*6.6938*6.695*6.69755*6.679
03/02/2004 12:05:00*6.69755*6.71005*6.713*6.6901
03/02/2004 12:10:00*6.7101*6.711*6.715*6.695
03/02/2004 12:15:00*6.71255*6.71875*6.72445*6.71
03/02/2004 12:20:00*6.71995*6.727*6.727*6.71505
03/02/2004 12:25:00*6.72755*6.73255*6.735*6.7238
03/02/2004 12:30:00*6.7246*6.735*6.737*6.7242
03/02/2004 12:35:00*6.737*6.725*6.737*6.725
03/02/2004 12:40:00*6.72765*6.72505*6.728*6.725
03/02/2004 12:45:00*6.72735*6.7275*6.73325*6.725
03/02/2004 12:50:00*6.7275*6.7313*6.733*6.7275
03/02/2004 12:55:00*6.7312*6.7277*6.73135*6.72765
03/02/2004 13:00:00*6.7275*6.731*6.7313*6.7275
03/02/2004 13:05:00*6.7312*6.732*6.732*6.731
03/02/2004 13:10:00*6.7315*6.735*6.735*6.7315
03/02/2004 13:15:00*6.7343*6.7345*6.736*6.734
03/02/2004 13:20:00*6.73465*6.74*6.745*6.7345
03/02/2004 13:25:00*6.73875*6.7386*6.74*6.73
03/02/2004 13:30:00*6.7387*6.7477*6.7501*6.735
03/02/2004 13:35:00*6.745*6.75515*6.774*6.745
03/02/2004 13:40:00*6.75745*6.75875*6.75925*6.75515
03/02/2004 13:45:00*6.75625*6.7551*6.759*6.7525
03/02/2004 13:50:00*6.755*6.755*6.7551*6.75495
03/02/2004 13:55:00*6.75495*6.76375*6.764*6.7525
03/02/2004 14:00:00*6.7638*6.775*6.78*6.76375
03/02/2004 14:05:00*6.77455*6.795*6.795*6.773
03/02/2004 14:10:00*6.79005*6.79195*6.80265*6.79
03/02/2004 14:15:00*6.7919*6.78975*6.79195*6.7897
03/02/2004 14:20:00*6.79025*6.79*6.80275*6.785
03/02/2004 14:25:00*6.79005*6.833*6.833*6.79
03/02/2004 14:30:00*6.835*6.82485*6.835*6.82255
03/02/2004 14:35:00*6.81765*6.828*6.828*6.8176
03/02/2004 14:40:00*6.82835*6.825*6.832*6.825
03/02/2004 14:45:00*6.825*6.825*6.825*6.825
03/02/2004 14:50:00*6.825*6.8238*6.825*6.82375
03/02/2004 14:55:00*6.825*6.8226*6.825*6.81155
03/02/2004 15:00:00*6.8225*6.821*6.8226*6.821
03/02/2004 15:05:00*6.8213*6.82135*6.823*6.814
03/02/2004 15:10:00*6.8212*6.82135*6.8214*6.8212
03/02/2004 15:15:00*6.8212*6.8212*6.8214*6.81275
03/02/2004 15:20:00*6.815*6.813*6.82125*6.81275
03/02/2004 15:25:00*6.815*6.81875*6.82*6.813
03/02/2004 15:30:00*6.81995*6.8176*6.82125*6.8176
03/02/2004 15:35:00*6.81775*6.81775*6.81775*6.8176
03/02/2004 15:40:00*6.8177*6.8151*6.81775*6.815
03/02/2004 15:45:00*6.815*6.8151*6.81515*6.815
03/02/2004 15:50:00*6.815*6.8151*6.81515*6.815
03/02/2004 15:55:00*6.815*6.81515*6.81515*6.815
03/02/2004 16:00:00*6.813*6.8149*6.81515*6.8125
03/02/2004 16:05:00*6.8149*6.8149*6.8149*6.8149
03/02/2004 16:10:00*6.8149*6.8149*6.8149*6.8149
03/02/2004 16:15:00*6.815*6.825*6.83*6.8149
03/02/2004 16:20:00*6.823*6.823*6.825*6.817
03/02/2004 16:25:00*6.8225*6.828*6.83*6.822
03/02/2004 16:30:00*6.83*6.875*6.875*6.828
03/02/2004 16:35:00*6.878*6.879*6.885*6.875
03/02/2004 16:40:00*6.881*6.903*6.903*6.879
03/02/2004 16:45:00*6.9*6.915*6.915*6.895
03/02/2004 16:50:00*6.915*6.945*6.955*6.915
03/02/2004 16:55:00*6.943*6.908*6.945*6.905
03/02/2004 17:00:00*6.916*6.9118*6.916*6.905
