02/29/2004 17:10:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:15:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:20:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:25:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:30:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:35:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:40:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:45:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:50:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 17:55:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:00:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:05:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:10:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:15:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:20:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:25:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:30:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:35:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:40:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:45:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:50:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 18:55:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 19:00:00*6.64125*6.64125*6.64125*6.64125
02/29/2004 19:05:00*6.645*6.645*6.645*6.64125
02/29/2004 19:10:00*6.62875*6.625*6.645*6.625
02/29/2004 19:15:00*6.625*6.625*6.625*6.625
02/29/2004 19:20:00*6.625*6.625*6.625*6.625
02/29/2004 19:25:00*6.625*6.625*6.625*6.625
02/29/2004 19:30:00*6.625*6.625*6.625*6.625
02/29/2004 19:35:00*6.625*6.625*6.625*6.625
02/29/2004 19:40:00*6.625*6.625*6.625*6.625
02/29/2004 19:45:00*6.625*6.625*6.625*6.625
02/29/2004 19:50:00*6.625*6.625*6.625*6.625
02/29/2004 19:55:00*6.615*6.615*6.625*6.615
02/29/2004 20:00:00*6.615*6.615*6.615*6.615
02/29/2004 20:05:00*6.615*6.615*6.615*6.615
02/29/2004 20:10:00*6.615*6.628*6.628*6.615
02/29/2004 20:15:00*6.63025*6.63025*6.63025*6.628
02/29/2004 20:20:00*6.63025*6.63025*6.63025*6.63025
02/29/2004 20:25:00*6.63025*6.63025*6.63025*6.63025
02/29/2004 20:30:00*6.63025*6.63025*6.63025*6.63025
02/29/2004 20:35:00*6.63025*6.63025*6.63025*6.63025
02/29/2004 20:40:00*6.63025*6.63025*6.63025*6.63025
02/29/2004 20:45:00*6.63025*6.63025*6.63025*6.63025
02/29/2004 20:50:00*6.63025*6.63025*6.63025*6.63025
02/29/2004 20:55:00*6.625*6.625*6.63025*6.625
02/29/2004 21:00:00*6.625*6.625*6.625*6.625
02/29/2004 21:05:00*6.625*6.625*6.625*6.625
02/29/2004 21:10:00*6.625*6.625*6.625*6.625
02/29/2004 21:15:00*6.625*6.6235*6.625*6.6235
02/29/2004 21:20:00*6.6235*6.6235*6.6235*6.6235
02/29/2004 21:25:00*6.6235*6.6235*6.6235*6.6235
02/29/2004 21:30:00*6.6235*6.6235*6.6235*6.6235
02/29/2004 21:35:00*6.6412*6.6412*6.6412*6.6235
02/29/2004 21:40:00*6.6412*6.6412*6.6412*6.6412
02/29/2004 21:45:00*6.6412*6.6412*6.6412*6.6412
02/29/2004 21:50:00*6.6412*6.6412*6.6412*6.6412
02/29/2004 21:55:00*6.6412*6.6412*6.6412*6.6412
02/29/2004 22:00:00*6.6412*6.6412*6.6412*6.6412
02/29/2004 22:05:00*6.6412*6.6275*6.6412*6.6275
02/29/2004 22:10:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 22:15:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 22:20:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 22:25:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 22:30:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 22:35:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 22:40:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 22:45:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 22:50:00*6.6275*6.63375*6.63375*6.6275
02/29/2004 22:55:00*6.6275*6.6275*6.63375*6.6275
02/29/2004 23:00:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:05:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:10:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:15:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:20:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:25:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:30:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:35:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:40:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:45:00*6.6275*6.6275*6.6275*6.6275
02/29/2004 23:50:00*6.6275*6.625*6.6275*6.625
02/29/2004 23:55:00*6.625*6.625*6.625*6.625
03/01/2004 00:00:00*6.625*6.625*6.625*6.625
03/01/2004 00:05:00*6.625*6.625*6.625*6.625
03/01/2004 00:10:00*6.625*6.625*6.625*6.625
03/01/2004 00:15:00*6.625*6.625*6.625*6.625
03/01/2004 00:20:00*6.625*6.6175*6.625*6.6175
03/01/2004 00:25:00*6.6175*6.6175*6.62*6.615
03/01/2004 00:30:00*6.6175*6.6175*6.6175*6.6175
03/01/2004 00:35:00*6.6175*6.625*6.633*6.6175
03/01/2004 00:40:00*6.6245*6.6245*6.625*6.6245
03/01/2004 00:45:00*6.6245*6.6245*6.6245*6.6245
03/01/2004 00:50:00*6.6245*6.6245*6.6245*6.6245
03/01/2004 00:55:00*6.6245*6.633*6.633*6.6245
03/01/2004 01:00:00*6.6325*6.6325*6.633*6.6325
03/01/2004 01:05:00*6.6325*6.6325*6.6325*6.6325
03/01/2004 01:10:00*6.6325*6.625*6.6325*6.625
03/01/2004 01:15:00*6.625*6.6225*6.625*6.6225
03/01/2004 01:20:00*6.625*6.625*6.625*6.6225
03/01/2004 01:25:00*6.625*6.625*6.625*6.625
03/01/2004 01:30:00*6.625*6.625*6.625*6.625
03/01/2004 01:35:00*6.625*6.625*6.625*6.625
03/01/2004 01:40:00*6.625*6.625*6.625*6.625
03/01/2004 01:45:00*6.62005*6.623*6.625*6.62
03/01/2004 01:50:00*6.623*6.6225*6.623*6.6224
03/01/2004 01:55:00*6.6224*6.625*6.628*6.6224
03/01/2004 02:00:00*6.625*6.625*6.625*6.625
03/01/2004 02:05:00*6.625*6.62125*6.6325*6.621
03/01/2004 02:10:00*6.62125*6.62125*6.6251*6.6212
03/01/2004 02:15:00*6.62125*6.615*6.6213*6.60515
03/01/2004 02:20:00*6.615*6.6101*6.6225*6.61
03/01/2004 02:25:00*6.615*6.615*6.6194*6.61
03/01/2004 02:30:00*6.60875*6.605*6.62255*6.601
03/01/2004 02:35:00*6.605*6.6001*6.6051*6.6001
03/01/2004 02:40:00*6.6001*6.6025*6.615*6.6001
03/01/2004 02:45:00*6.604*6.6125*6.6175*6.595
03/01/2004 02:50:00*6.61*6.61*6.6125*6.61
03/01/2004 02:55:00*6.6206*6.6112*6.6206*6.60125
03/01/2004 03:00:00*6.615*6.6175*6.6175*6.6
03/01/2004 03:05:00*6.605*6.6038*6.62*6.6025
03/01/2004 03:10:00*6.60125*6.6088*6.6125*6.6012
03/01/2004 03:15:00*6.6087*6.615*6.615*6.6025
03/01/2004 03:20:00*6.6063*6.61*6.615*6.6
03/01/2004 03:25:00*6.6105*6.62*6.6207*6.6051
03/01/2004 03:30:00*6.62*6.623*6.6275*6.6175
03/01/2004 03:35:00*6.623*6.6275*6.6275*6.615
03/01/2004 03:40:00*6.6275*6.62255*6.6275*6.615
03/01/2004 03:45:00*6.6225*6.62255*6.6275*6.62
03/01/2004 03:50:00*6.6225*6.62*6.6263*6.615
03/01/2004 03:55:00*6.6225*6.6226*6.625*6.62
03/01/2004 04:00:00*6.624*6.62*6.6345*6.615
03/01/2004 04:05:00*6.6225*6.62855*6.63005*6.61365
03/01/2004 04:10:00*6.62605*6.6275*6.629*6.62
03/01/2004 04:15:00*6.6285*6.628*6.63*6.625
03/01/2004 04:20:00*6.62845*6.615*6.633*6.61005
03/01/2004 04:25:00*6.62365*6.61755*6.62505*6.615
03/01/2004 04:30:00*6.618*6.6256*6.6256*6.60875
03/01/2004 04:35:00*6.6212*6.64*6.64*6.6163
03/01/2004 04:40:00*6.64*6.645*6.645*6.625
03/01/2004 04:45:00*6.645*6.6325*6.645*6.6325
03/01/2004 04:50:00*6.62875*6.625*6.6325*6.62
03/01/2004 04:55:00*6.625*6.64*6.64*6.625
03/01/2004 05:00:00*6.645*6.6245*6.645*6.6225
03/01/2004 05:05:00*6.625*6.625*6.625*6.6245
03/01/2004 05:10:00*6.62*6.625*6.625*6.62
03/01/2004 05:15:00*6.625*6.625*6.64*6.625
03/01/2004 05:20:00*6.625*6.625*6.6375*6.625
03/01/2004 05:25:00*6.62*6.62*6.625*6.62
03/01/2004 05:30:00*6.6295*6.6275*6.64*6.62
03/01/2004 05:35:00*6.6282*6.643*6.643*6.6275
03/01/2004 05:40:00*6.6315*6.62775*6.643*6.62625
03/01/2004 05:45:00*6.62365*6.6288*6.633*6.62005
03/01/2004 05:50:00*6.6269*6.632*6.633*6.6269
03/01/2004 05:55:00*6.636*6.645*6.645*6.632
03/01/2004 06:00:00*6.645*6.63*6.645*6.63
03/01/2004 06:05:00*6.632*6.632*6.6325*6.627
03/01/2004 06:10:00*6.627*6.632*6.6375*6.627
03/01/2004 06:15:00*6.632*6.6313*6.632*6.627
03/01/2004 06:20:00*6.63075*6.627*6.632*6.6258
03/01/2004 06:25:00*6.64*6.6358*6.64*6.627
03/01/2004 06:30:00*6.63*6.62955*6.6358*6.6295
03/01/2004 06:35:00*6.6358*6.63*6.6358*6.62125
03/01/2004 06:40:00*6.6295*6.645*6.645*6.6295
03/01/2004 06:45:00*6.6283*6.626*6.645*6.62575
03/01/2004 06:50:00*6.618*6.615*6.626*6.61005
03/01/2004 06:55:00*6.615*6.6151*6.62705*6.615
03/01/2004 07:00:00*6.6187*6.613*6.6187*6.6125
03/01/2004 07:05:00*6.613*6.6174*6.618*6.6125
03/01/2004 07:10:00*6.6175*6.61*6.625*6.61
03/01/2004 07:15:00*6.6193*6.6258*6.62955*6.61
03/01/2004 07:20:00*6.62575*6.6248*6.63*6.6248
03/01/2004 07:25:00*6.6298*6.6328*6.6328*6.624
03/01/2004 07:30:00*6.6278*6.63005*6.635*6.6278
03/01/2004 07:35:00*6.63005*6.6275*6.632*6.62
03/01/2004 07:40:00*6.63*6.638*6.64755*6.6275
03/01/2004 07:45:00*6.6376*6.6392*6.6392*6.625
03/01/2004 07:50:00*6.6362*6.636*6.6392*6.636
03/01/2004 07:55:00*6.64*6.636*6.646*6.636
03/01/2004 08:00:00*6.6463*6.632*6.6463*6.61625
03/01/2004 08:05:00*6.62975*6.63175*6.635*6.6265
03/01/2004 08:10:00*6.6338*6.63*6.6353*6.63
03/01/2004 08:15:00*6.63*6.6335*6.6335*6.6285
03/01/2004 08:20:00*6.63*6.635*6.6354*6.62855
03/01/2004 08:25:00*6.63125*6.63*6.635*6.6263
03/01/2004 08:30:00*6.6288*6.6288*6.6337*6.62745
03/01/2004 08:35:00*6.62745*6.6325*6.634*6.6238
03/01/2004 08:40:00*6.633*6.6325*6.6425*6.6322
03/01/2004 08:45:00*6.62855*6.623*6.63255*6.62255
03/01/2004 08:50:00*6.625*6.60505*6.625*6.605
03/01/2004 08:55:00*6.6026*6.60255*6.60505*6.59685
03/01/2004 09:00:00*6.59875*6.59755*6.605*6.595
03/01/2004 09:05:00*6.598*6.595*6.605*6.595
03/01/2004 09:10:00*6.59375*6.59*6.605*6.58755
03/01/2004 09:15:00*6.5876*6.59255*6.61255*6.5876
03/01/2004 09:20:00*6.59375*6.596*6.5988*6.59255
03/01/2004 09:25:00*6.596*6.6125*6.6146*6.596
03/01/2004 09:30:00*6.6088*6.603*6.6125*6.5995
03/01/2004 09:35:00*6.6033*6.604*6.609*6.5955
03/01/2004 09:40:00*6.604*6.6*6.604*6.59
03/01/2004 09:45:00*6.6012*6.60525*6.60625*6.6
03/01/2004 09:50:00*6.6075*6.605*6.608*6.5988
03/01/2004 09:55:00*6.6033*6.6*6.605*6.59875
03/01/2004 10:00:00*6.6*6.6076*6.6076*6.595
03/01/2004 10:05:00*6.61*6.602*6.615*6.5976
03/01/2004 10:10:00*6.602*6.6075*6.61505*6.602
03/01/2004 10:15:00*6.6125*6.605*6.6125*6.60255
03/01/2004 10:20:00*6.608*6.62325*6.625*6.605
03/01/2004 10:25:00*6.623*6.625*6.636*6.623
03/01/2004 10:30:00*6.62955*6.61855*6.63*6.61545
03/01/2004 10:35:00*6.619*6.616*6.6244*6.616
03/01/2004 10:40:00*6.61505*6.6187*6.6194*6.61125
03/01/2004 10:45:00*6.615*6.611*6.6187*6.60755
03/01/2004 10:50:00*6.61145*6.62195*6.62195*6.60995
03/01/2004 10:55:00*6.61625*6.625*6.6275*6.616
03/01/2004 11:00:00*6.61505*6.611*6.625*6.608
03/01/2004 11:05:00*6.61*6.599*6.611*6.599
03/01/2004 11:10:00*6.5987*6.5963*6.6013*6.59
03/01/2004 11:15:00*6.59*6.599*6.59995*6.59
03/01/2004 11:20:00*6.60175*6.6017*6.6018*6.599
03/01/2004 11:25:00*6.6*6.6018*6.602*6.6
03/01/2004 11:30:00*6.595*6.605*6.605*6.595
03/01/2004 11:35:00*6.5992*6.5992*6.605*6.59675
03/01/2004 11:40:00*6.59885*6.593*6.5992*6.59265
03/01/2004 11:45:00*6.5925*6.5938*6.594*6.59
03/01/2004 11:50:00*6.59675*6.5975*6.598*6.5938
03/01/2004 11:55:00*6.599*6.5988*6.59925*6.5975
03/01/2004 12:00:00*6.5987*6.601*6.609*6.5975
03/01/2004 12:05:00*6.6013*6.60375*6.6115*6.601
03/01/2004 12:10:00*6.6037*6.595*6.60375*6.595
03/01/2004 12:15:00*6.59515*6.585*6.59515*6.585
03/01/2004 12:20:00*6.59*6.59005*6.595*6.585
03/01/2004 12:25:00*6.5907*6.595*6.595*6.59005
03/01/2004 12:30:00*6.5907*6.5924*6.595*6.59
03/01/2004 12:35:00*6.595*6.595*6.5951*6.5924
03/01/2004 12:40:00*6.595*6.598*6.598*6.595
03/01/2004 12:45:00*6.5975*6.5951*6.598*6.595
03/01/2004 12:50:00*6.5975*6.59745*6.5976*6.5951
03/01/2004 12:55:00*6.5975*6.5975*6.5976*6.59745
03/01/2004 13:00:00*6.5975*6.59745*6.5975*6.59745
03/01/2004 13:05:00*6.5975*6.603*6.605*6.59745
03/01/2004 13:10:00*6.60235*6.60135*6.603*6.601
03/01/2004 13:15:00*6.6012*6.6*6.60135*6.6
03/01/2004 13:20:00*6.6*6.60005*6.60005*6.6
03/01/2004 13:25:00*6.6*6.60005*6.60005*6.6
03/01/2004 13:30:00*6.6*6.60005*6.60005*6.6
03/01/2004 13:35:00*6.60005*6.60005*6.60005*6.60005
03/01/2004 13:40:00*6.6*6.6*6.60005*6.6
03/01/2004 13:45:00*6.60005*6.60005*6.60005*6.6
03/01/2004 13:50:00*6.6*6.60005*6.60005*6.6
03/01/2004 13:55:00*6.5975*6.59085*6.60005*6.59085
03/01/2004 14:00:00*6.595*6.595*6.5951*6.59085
03/01/2004 14:05:00*6.59495*6.595*6.595*6.5937
03/01/2004 14:10:00*6.59495*6.59875*6.599*6.59385
03/01/2004 14:15:00*6.5987*6.5988*6.5988*6.5987
03/01/2004 14:20:00*6.5987*6.59*6.5988*6.59
03/01/2004 14:25:00*6.59*6.6025*6.605*6.59
03/01/2004 14:30:00*6.5987*6.60985*6.61*6.597
03/01/2004 14:35:00*6.61*6.6151*6.6151*6.6098
03/01/2004 14:40:00*6.615*6.62005*6.6326*6.61495
03/01/2004 14:45:00*6.619*6.6251*6.6251*6.619
03/01/2004 14:50:00*6.625*6.6241*6.631*6.61875
03/01/2004 14:55:00*6.624*6.62265*6.6241*6.6225
03/01/2004 15:00:00*6.6224*6.6261*6.6261*6.6224
03/01/2004 15:05:00*6.623*6.6255*6.629*6.62265
03/01/2004 15:10:00*6.62545*6.625*6.6255*6.625
03/01/2004 15:15:00*6.6255*6.6255*6.6255*6.625
03/01/2004 15:20:00*6.62545*6.626*6.6261*6.62545
03/01/2004 15:25:00*6.62585*6.62585*6.626*6.62585
03/01/2004 15:30:00*6.626*6.6259*6.626*6.62585
03/01/2004 15:35:00*6.626*6.6259*6.626*6.62585
03/01/2004 15:40:00*6.623*6.6249*6.6259*6.62
03/01/2004 15:45:00*6.6225*6.6201*6.6249*6.62
03/01/2004 15:50:00*6.62*6.6202*6.6202*6.62
03/01/2004 15:55:00*6.62*6.62015*6.6202*6.62
03/01/2004 16:00:00*6.62*6.6202*6.6202*6.62
03/01/2004 16:05:00*6.6202*6.6202*6.6202*6.6202
03/01/2004 16:10:00*6.6202*6.6202*6.6202*6.6202
03/01/2004 16:15:00*6.6202*6.6202*6.6202*6.6202
03/01/2004 16:20:00*6.6202*6.6202*6.6202*6.6202
03/01/2004 16:25:00*6.6202*6.6276*6.6276*6.6202
03/01/2004 16:30:00*6.6276*6.625*6.6276*6.625
03/01/2004 16:35:00*6.6263*6.626*6.6263*6.625
03/01/2004 16:40:00*6.6275*6.63*6.63*6.626
03/01/2004 16:45:00*6.635*6.6275*6.635*6.6275
03/01/2004 16:50:00*6.6275*6.6275*6.6275*6.6275
03/01/2004 16:55:00*6.6275*6.6275*6.6275*6.6275
03/01/2004 17:00:00*6.6275*6.6275*6.6275*6.6275
