02/26/2004 17:05:00*6.645*6.645*6.645*6.645
02/26/2004 17:10:00*6.645*6.645*6.645*6.645
02/26/2004 17:15:00*6.645*6.645*6.645*6.645
02/26/2004 17:20:00*6.645*6.645*6.645*6.645
02/26/2004 17:25:00*6.645*6.645*6.645*6.645
02/26/2004 17:30:00*6.645*6.645*6.645*6.645
02/26/2004 17:35:00*6.645*6.653*6.653*6.645
02/26/2004 17:40:00*6.653*6.657*6.657*6.653
02/26/2004 17:45:00*6.657*6.655*6.657*6.655
02/26/2004 17:50:00*6.655*6.655*6.655*6.655
02/26/2004 17:55:00*6.655*6.649*6.655*6.649
02/26/2004 18:00:00*6.649*6.649*6.649*6.649
02/26/2004 18:05:00*6.65*6.649*6.65*6.649
02/26/2004 18:10:00*6.649*6.649*6.649*6.649
02/26/2004 18:15:00*6.649*6.649*6.649*6.649
02/26/2004 18:20:00*6.649*6.649*6.649*6.649
02/26/2004 18:25:00*6.649*6.649*6.649*6.649
02/26/2004 18:30:00*6.649*6.65*6.65*6.649
02/26/2004 18:35:00*6.655*6.655*6.655*6.65
02/26/2004 18:40:00*6.655*6.644*6.655*6.644
02/26/2004 18:45:00*6.644*6.644*6.644*6.644
02/26/2004 18:50:00*6.644*6.644*6.644*6.644
02/26/2004 18:55:00*6.644*6.644*6.644*6.644
02/26/2004 19:00:00*6.644*6.644*6.644*6.644
02/26/2004 19:05:00*6.642*6.649*6.649*6.642
02/26/2004 19:10:00*6.649*6.649*6.649*6.649
02/26/2004 19:15:00*6.649*6.649*6.649*6.649
02/26/2004 19:20:00*6.649*6.649*6.649*6.649
02/26/2004 19:25:00*6.64*6.64*6.649*6.64
02/26/2004 19:30:00*6.64*6.64*6.64*6.64
02/26/2004 19:35:00*6.66*6.66*6.66*6.64
02/26/2004 19:40:00*6.66*6.66*6.66*6.66
02/26/2004 19:45:00*6.66*6.66*6.66*6.66
02/26/2004 19:50:00*6.66*6.66*6.66*6.66
02/26/2004 19:55:00*6.66*6.66*6.66*6.66
02/26/2004 20:00:00*6.66*6.66*6.66*6.66
02/26/2004 20:05:00*6.66*6.649*6.66*6.649
02/26/2004 20:10:00*6.649*6.649*6.649*6.649
02/26/2004 20:15:00*6.649*6.649*6.649*6.649
02/26/2004 20:20:00*6.649*6.649*6.649*6.649
02/26/2004 20:25:00*6.649*6.649*6.649*6.649
02/26/2004 20:30:00*6.649*6.649*6.649*6.649
02/26/2004 20:35:00*6.649*6.649*6.649*6.649
02/26/2004 20:40:00*6.649*6.649*6.649*6.649
02/26/2004 20:45:00*6.649*6.649*6.649*6.649
02/26/2004 20:50:00*6.649*6.649*6.649*6.649
02/26/2004 20:55:00*6.649*6.649*6.649*6.649
02/26/2004 21:00:00*6.649*6.649*6.649*6.649
02/26/2004 21:05:00*6.649*6.649*6.649*6.649
02/26/2004 21:10:00*6.649*6.649*6.649*6.649
02/26/2004 21:15:00*6.649*6.649*6.649*6.649
02/26/2004 21:20:00*6.649*6.649*6.649*6.649
02/26/2004 21:25:00*6.66*6.665*6.665*6.649
02/26/2004 21:30:00*6.649*6.653*6.665*6.649
02/26/2004 21:35:00*6.649*6.649*6.653*6.649
02/26/2004 21:40:00*6.649*6.649*6.649*6.649
02/26/2004 21:45:00*6.649*6.649*6.649*6.649
02/26/2004 21:50:00*6.649*6.649*6.649*6.649
02/26/2004 21:55:00*6.649*6.649*6.649*6.649
02/26/2004 22:00:00*6.64*6.64*6.649*6.64
02/26/2004 22:05:00*6.65125*6.6513*6.6525*6.64
02/26/2004 22:10:00*6.6525*6.6513*6.6525*6.65125
02/26/2004 22:15:00*6.6525*6.6513*6.6525*6.65125
02/26/2004 22:20:00*6.6525*6.65125*6.6525*6.65125
02/26/2004 22:25:00*6.6525*6.65125*6.6525*6.65125
02/26/2004 22:30:00*6.6525*6.6513*6.6525*6.65125
02/26/2004 22:35:00*6.6525*6.6412*6.653*6.641
02/26/2004 22:40:00*6.64125*6.64125*6.64125*6.6412
02/26/2004 22:45:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 22:50:00*6.64125*6.64125*6.64125*6.6412
02/26/2004 22:55:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 23:00:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 23:05:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 23:10:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 23:15:00*6.64125*6.64125*6.64125*6.64125
02/26/2004 23:20:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 23:25:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 23:30:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 23:35:00*6.6412*6.64125*6.64125*6.6412
02/26/2004 23:40:00*6.6412*6.645*6.645*6.6412
02/26/2004 23:45:00*6.6449*6.645*6.645*6.6449
02/26/2004 23:50:00*6.6449*6.645*6.645*6.6449
02/26/2004 23:55:00*6.6449*6.645*6.645*6.6449
02/27/2004 00:00:00*6.6449*6.645*6.645*6.64
02/27/2004 00:05:00*6.645*6.645*6.645*6.6449
02/27/2004 00:10:00*6.645*6.645*6.645*6.6449
02/27/2004 00:15:00*6.645*6.645*6.645*6.6449
02/27/2004 00:20:00*6.655*6.645*6.655*6.6449
02/27/2004 00:25:00*6.645*6.645*6.645*6.6449
02/27/2004 00:30:00*6.6449*6.645*6.645*6.6449
02/27/2004 00:35:00*6.645*6.64*6.645*6.64
02/27/2004 00:40:00*6.6449*6.645*6.645*6.64
02/27/2004 00:45:00*6.645*6.645*6.645*6.6449
02/27/2004 00:50:00*6.6449*6.64495*6.6549*6.64
02/27/2004 00:55:00*6.6449*6.64495*6.64495*6.6449
02/27/2004 01:00:00*6.64495*6.6514*6.659*6.6449
02/27/2004 01:05:00*6.6449*6.6496*6.653*6.6449
02/27/2004 01:10:00*6.64495*6.6474*6.65*6.6449
02/27/2004 01:15:00*6.6474*6.64495*6.6474*6.6449
02/27/2004 01:20:00*6.6449*6.64495*6.64495*6.6449
02/27/2004 01:25:00*6.64495*6.64495*6.64495*6.6449
02/27/2004 01:30:00*6.64495*6.64495*6.64495*6.6449
02/27/2004 01:35:00*6.656*6.6525*6.657*6.6449
02/27/2004 01:40:00*6.6525*6.6525*6.6525*6.6525
02/27/2004 01:45:00*6.6525*6.665*6.665*6.6525
02/27/2004 01:50:00*6.6525*6.6525*6.665*6.6525
02/27/2004 01:55:00*6.6525*6.655*6.655*6.6525
02/27/2004 02:00:00*6.65385*6.66535*6.669*6.6538
02/27/2004 02:05:00*6.66535*6.66*6.668*6.6525
02/27/2004 02:10:00*6.658*6.66*6.6601*6.6575
02/27/2004 02:15:00*6.66*6.655*6.66*6.645
02/27/2004 02:20:00*6.65495*6.65005*6.655*6.65
02/27/2004 02:25:00*6.6501*6.655*6.6551*6.65
02/27/2004 02:30:00*6.655*6.65*6.655*6.65
02/27/2004 02:35:00*6.6501*6.645*6.655*6.63995
02/27/2004 02:40:00*6.6449*6.6451*6.6501*6.6449
02/27/2004 02:45:00*6.64755*6.65*6.65005*6.63995
02/27/2004 02:50:00*6.64495*6.6451*6.65*6.638
02/27/2004 02:55:00*6.64*6.645*6.6501*6.64
02/27/2004 03:00:00*6.6425*6.6451*6.6451*6.6425
02/27/2004 03:05:00*6.6451*6.6412*6.6451*6.6412
02/27/2004 03:10:00*6.641*6.641*6.6425*6.6325
02/27/2004 03:15:00*6.646*6.651*6.65125*6.641
02/27/2004 03:20:00*6.6513*6.6512*6.6513*6.651
02/27/2004 03:25:00*6.6512*6.654*6.654*6.6506
02/27/2004 03:30:00*6.6512*6.6512*6.654*6.65
02/27/2004 03:35:00*6.64495*6.645*6.6513*6.64495
02/27/2004 03:40:00*6.65*6.6505*6.6505*6.645
02/27/2004 03:45:00*6.645*6.65*6.6505*6.645
02/27/2004 03:50:00*6.65*6.65*6.65*6.65
02/27/2004 03:55:00*6.6474*6.6479*6.65*6.6474
02/27/2004 04:00:00*6.645*6.651*6.65505*6.645
02/27/2004 04:05:00*6.649*6.654*6.655*6.645
02/27/2004 04:10:00*6.6525*6.65005*6.654*6.646
02/27/2004 04:15:00*6.64875*6.6461*6.65375*6.64495
02/27/2004 04:20:00*6.6485*6.65*6.65625*6.6461
02/27/2004 04:25:00*6.65*6.65*6.652*6.6495
02/27/2004 04:30:00*6.65205*6.65525*6.66125*6.6495
02/27/2004 04:35:00*6.6553*6.6597*6.66*6.65505
02/27/2004 04:40:00*6.65605*6.66255*6.6637*6.656
02/27/2004 04:45:00*6.6632*6.665*6.666*6.6578
02/27/2004 04:50:00*6.659*6.659*6.6653*6.65255
02/27/2004 04:55:00*6.65755*6.6638*6.664*6.6575
02/27/2004 05:00:00*6.66245*6.6612*6.6638*6.65755
02/27/2004 05:05:00*6.6613*6.67*6.67505*6.6612
02/27/2004 05:10:00*6.67305*6.6688*6.68375*6.66875
02/27/2004 05:15:00*6.665*6.66755*6.6785*6.665
02/27/2004 05:20:00*6.6674*6.66125*6.67*6.65505
02/27/2004 05:25:00*6.661*6.6638*6.66505*6.66
02/27/2004 05:30:00*6.6588*6.66*6.6638*6.6525
02/27/2004 05:35:00*6.6563*6.6595*6.6615*6.656
02/27/2004 05:40:00*6.66*6.66*6.665*6.6575
02/27/2004 05:45:00*6.665*6.655*6.67*6.655
02/27/2004 05:50:00*6.656*6.653*6.65925*6.653
02/27/2004 05:55:00*6.6532*6.658*6.65905*6.65
02/27/2004 06:00:00*6.6583*6.6676*6.6676*6.6532
02/27/2004 06:05:00*6.6602*6.66015*6.6676*6.655
02/27/2004 06:10:00*6.66015*6.6705*6.6705*6.66015
02/27/2004 06:15:00*6.66*6.6684*6.6705*6.66
02/27/2004 06:20:00*6.6607*6.66*6.6684*6.66
02/27/2004 06:25:00*6.66*6.665*6.666*6.659
02/27/2004 06:30:00*6.66*6.66395*6.6688*6.66
02/27/2004 06:35:00*6.66*6.66*6.669*6.65
02/27/2004 06:40:00*6.664*6.6613*6.6683*6.66
02/27/2004 06:45:00*6.6586*6.6632*6.664*6.655
02/27/2004 06:50:00*6.6593*6.66*6.6725*6.659
02/27/2004 06:55:00*6.6595*6.66405*6.665*6.6591
02/27/2004 07:00:00*6.66395*6.66*6.665*6.655
02/27/2004 07:05:00*6.65945*6.663*6.6655*6.65945
02/27/2004 07:10:00*6.66*6.66005*6.6675*6.66
02/27/2004 07:15:00*6.66245*6.6576*6.665*6.6576
02/27/2004 07:20:00*6.6637*6.6688*6.6688*6.6576
02/27/2004 07:25:00*6.6688*6.6637*6.6688*6.661
02/27/2004 07:30:00*6.655*6.663*6.66505*6.65
02/27/2004 07:35:00*6.66*6.661*6.663*6.65
02/27/2004 07:40:00*6.6613*6.6613*6.6663*6.66
02/27/2004 07:45:00*6.6613*6.655*6.6646*6.65
02/27/2004 07:50:00*6.6588*6.6588*6.665*6.655
02/27/2004 07:55:00*6.6588*6.6642*6.6642*6.6562
02/27/2004 08:00:00*6.6642*6.6693*6.6693*6.655
02/27/2004 08:05:00*6.66*6.6618*6.68*6.66
02/27/2004 08:10:00*6.6617*6.6593*6.6618*6.65005
02/27/2004 08:15:00*6.6593*6.6588*6.665*6.65865
02/27/2004 08:20:00*6.66*6.6525*6.6681*6.6525
02/27/2004 08:25:00*6.64755*6.65755*6.65755*6.64495
02/27/2004 08:30:00*6.658*6.655*6.658*6.645
02/27/2004 08:35:00*6.65*6.66005*6.6651*6.65
02/27/2004 08:40:00*6.66125*6.65755*6.6637*6.6575
02/27/2004 08:45:00*6.6576*6.6563*6.6625*6.645
02/27/2004 08:50:00*6.6613*6.6563*6.665*6.656
02/27/2004 08:55:00*6.65*6.65005*6.6563*6.65
02/27/2004 09:00:00*6.6513*6.65*6.6513*6.65
02/27/2004 09:05:00*6.6563*6.6538*6.658*6.64635
02/27/2004 09:10:00*6.6525*6.6525*6.6562*6.64265
02/27/2004 09:15:00*6.645*6.64755*6.65255*6.6425
02/27/2004 09:20:00*6.6476*6.6438*6.6487*6.64375
02/27/2004 09:25:00*6.6437*6.633*6.65255*6.633
02/27/2004 09:30:00*6.63625*6.6391*6.6391*6.633
02/27/2004 09:35:00*6.63665*6.6413*6.6413*6.635
02/27/2004 09:40:00*6.635*6.635*6.6413*6.6301
02/27/2004 09:45:00*6.635*6.62745*6.6387*6.62505
02/27/2004 09:50:00*6.628*6.623*6.6353*6.623
02/27/2004 09:55:00*6.624*6.631*6.633*6.61875
02/27/2004 10:00:00*6.6313*6.634*6.63405*6.6266
02/27/2004 10:05:00*6.633*6.6307*6.634*6.62265
02/27/2004 10:10:00*6.63*6.6318*6.633*6.6225
02/27/2004 10:15:00*6.6288*6.626*6.6318*6.62255
02/27/2004 10:20:00*6.62255*6.65005*6.65005*6.6225
02/27/2004 10:25:00*6.65005*6.635*6.65005*6.635
02/27/2004 10:30:00*6.6363*6.63745*6.64*6.632
02/27/2004 10:35:00*6.6375*6.639*6.6412*6.63375
02/27/2004 10:40:00*6.6387*6.64115*6.643*6.6375
02/27/2004 10:45:00*6.641*6.65255*6.66245*6.64015
02/27/2004 10:50:00*6.653*6.65145*6.6576*6.65
02/27/2004 10:55:00*6.649*6.6526*6.6575*6.64125
02/27/2004 11:00:00*6.65*6.64125*6.653*6.64125
02/27/2004 11:05:00*6.65005*6.639*6.653*6.63285
02/27/2004 11:10:00*6.6387*6.6437*6.6513*6.6368
02/27/2004 11:15:00*6.6438*6.6421*6.645*6.635
02/27/2004 11:20:00*6.6421*6.638*6.6458*6.63745
02/27/2004 11:25:00*6.6417*6.635*6.64625*6.633
02/27/2004 11:35:00*6.635*6.635*6.6351*6.635
02/27/2004 11:40:00*6.6325*6.634*6.635*6.6325
02/27/2004 11:45:00*6.6337*6.635*6.635*6.6337
02/27/2004 11:50:00*6.6337*6.6232*6.635*6.62255
02/27/2004 11:55:00*6.6225*6.62*6.62505*6.616
02/27/2004 12:00:00*6.6225*6.62*6.625*6.61625
02/27/2004 12:05:00*6.615*6.6113*6.62*6.61125
02/27/2004 12:10:00*6.6112*6.615*6.615*6.6112
02/27/2004 12:15:00*6.6112*6.6163*6.6163*6.6112
02/27/2004 12:20:00*6.6175*6.625*6.6275*6.615
02/27/2004 12:25:00*6.625*6.62245*6.62505*6.62
02/27/2004 12:30:00*6.62745*6.6251*6.628*6.6201
02/27/2004 12:35:00*6.6242*6.6243*6.6251*6.624
02/27/2004 12:40:00*6.6267*6.6268*6.627*6.6243
02/27/2004 12:45:00*6.6268*6.62175*6.6268*6.6193
02/27/2004 12:50:00*6.6193*6.6151*6.62175*6.61505
02/27/2004 12:55:00*6.615*6.6175*6.6176*6.615
02/27/2004 13:00:00*6.6175*6.6175*6.6175*6.6175
02/27/2004 13:05:00*6.6125*6.6089*6.618*6.60885
02/27/2004 13:10:00*6.60045*6.615*6.615*6.5955
02/27/2004 13:15:00*6.6112*6.599*6.615*6.59875
02/27/2004 13:20:00*6.5987*6.59965*6.603*6.5987
02/27/2004 13:25:00*6.5971*6.586*6.59965*6.586
02/27/2004 13:30:00*6.586*6.603*6.603*6.586
02/27/2004 13:35:00*6.6025*6.6025*6.603*6.6025
02/27/2004 13:40:00*6.6025*6.6025*6.6025*6.6025
02/27/2004 13:45:00*6.605*6.60255*6.605*6.6025
02/27/2004 13:50:00*6.603*6.6*6.603*6.6
02/27/2004 13:55:00*6.6001*6.6001*6.6001*6.6
02/27/2004 14:00:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:05:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:10:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:15:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:20:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:25:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:30:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:35:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:40:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 14:45:00*6.6025*6.603*6.603*6.6001
02/27/2004 14:50:00*6.59425*6.594*6.603*6.594
02/27/2004 14:55:00*6.595*6.595*6.595*6.594
02/27/2004 15:00:00*6.591*6.5932*6.595*6.591
02/27/2004 15:05:00*6.5938*6.5938*6.5938*6.5932
02/27/2004 15:10:00*6.6025*6.5956*6.6038*6.5938
02/27/2004 15:15:00*6.5956*6.6001*6.6001*6.5956
02/27/2004 15:20:00*6.6001*6.6001*6.6001*6.6001
02/27/2004 15:25:00*6.6001*6.6026*6.6026*6.6001
02/27/2004 15:30:00*6.6026*6.6026*6.6026*6.6026
02/27/2004 15:35:00*6.6026*6.6026*6.6026*6.6026
02/27/2004 15:40:00*6.6026*6.6026*6.6026*6.6026
02/27/2004 15:45:00*6.6026*6.6026*6.6026*6.6026
02/27/2004 15:50:00*6.6026*6.6026*6.6026*6.6026
02/27/2004 15:55:00*6.61*6.605*6.61*6.60255
02/27/2004 16:00:00*6.605*6.605*6.605*6.605
02/27/2004 16:05:00*6.605*6.605*6.605*6.605
02/27/2004 16:10:00*6.635*6.635*6.635*6.605
02/27/2004 16:15:00*6.635*6.61905*6.635*6.61905
02/27/2004 16:20:00*6.6125*6.615*6.61905*6.6125
02/27/2004 16:25:00*6.613*6.621*6.621*6.613
02/27/2004 16:30:00*6.623*6.628*6.628*6.621
02/27/2004 16:35:00*6.625*6.628*6.628*6.625
02/27/2004 16:40:00*6.625*6.628*6.628*6.625
02/27/2004 16:45:00*6.63*6.63*6.633*6.628
02/27/2004 16:50:00*6.633*6.6326*6.633*6.63
02/27/2004 16:55:00*6.6326*6.6326*6.6326*6.6326
02/27/2004 17:00:00*6.63*6.6328*6.633*6.63
