02/25/2004 17:05:00*6.66125*6.6501*6.66125*6.6501
02/25/2004 17:10:00*6.6551*6.6451*6.6551*6.6451
02/25/2004 17:15:00*6.6501*6.6551*6.6551*6.6451
02/25/2004 17:20:00*6.6501*6.6501*6.6551*6.6501
02/25/2004 17:25:00*6.6551*6.6551*6.6551*6.6501
02/25/2004 17:30:00*6.6501*6.6501*6.6551*6.6501
02/25/2004 17:35:00*6.6551*6.6551*6.6551*6.6501
02/25/2004 17:40:00*6.6501*6.6551*6.6551*6.6501
02/25/2004 17:45:00*6.6501*6.6551*6.6551*6.6501
02/25/2004 17:50:00*6.6501*6.645*6.6551*6.645
02/25/2004 17:55:00*6.645*6.645*6.645*6.645
02/25/2004 18:00:00*6.645*6.648*6.648*6.645
02/25/2004 18:05:00*6.648*6.648*6.648*6.648
02/25/2004 18:10:00*6.648*6.648*6.648*6.648
02/25/2004 18:15:00*6.648*6.648*6.648*6.648
02/25/2004 18:20:00*6.648*6.648*6.648*6.648
02/25/2004 18:25:00*6.648*6.648*6.648*6.648
02/25/2004 18:30:00*6.648*6.648*6.648*6.648
02/25/2004 18:35:00*6.648*6.648*6.648*6.648
02/25/2004 18:40:00*6.648*6.648*6.648*6.648
02/25/2004 18:45:00*6.648*6.648*6.648*6.648
02/25/2004 18:50:00*6.648*6.648*6.648*6.648
02/25/2004 18:55:00*6.648*6.648*6.648*6.648
02/25/2004 19:00:00*6.648*6.648*6.648*6.648
02/25/2004 19:05:00*6.648*6.647*6.654*6.647
02/25/2004 19:10:00*6.647*6.647*6.647*6.647
02/25/2004 19:15:00*6.647*6.647*6.647*6.647
02/25/2004 19:20:00*6.647*6.647*6.647*6.647
02/25/2004 19:25:00*6.647*6.646*6.647*6.646
02/25/2004 19:30:00*6.646*6.646*6.646*6.646
02/25/2004 19:35:00*6.646*6.646*6.646*6.646
02/25/2004 19:40:00*6.646*6.646*6.646*6.646
02/25/2004 19:45:00*6.646*6.646*6.646*6.646
02/25/2004 19:50:00*6.645*6.6425*6.646*6.6425
02/25/2004 19:55:00*6.6425*6.6425*6.6425*6.6425
02/25/2004 20:00:00*6.6425*6.6425*6.6425*6.6425
02/25/2004 20:05:00*6.628*6.628*6.648*6.628
02/25/2004 20:10:00*6.628*6.628*6.628*6.628
02/25/2004 20:15:00*6.62*6.623*6.628*6.62
02/25/2004 20:20:00*6.625*6.626*6.626*6.623
02/25/2004 20:25:00*6.626*6.626*6.626*6.626
02/25/2004 20:30:00*6.625*6.628*6.628*6.625
02/25/2004 20:35:00*6.625*6.625*6.628*6.625
02/25/2004 20:40:00*6.625*6.625*6.625*6.625
02/25/2004 20:45:00*6.625*6.625*6.625*6.625
02/25/2004 20:50:00*6.625*6.625*6.625*6.625
02/25/2004 20:55:00*6.625*6.625*6.625*6.625
02/25/2004 21:00:00*6.625*6.625*6.625*6.625
02/25/2004 21:05:00*6.625*6.625*6.625*6.625
02/25/2004 21:10:00*6.625*6.625*6.625*6.625
02/25/2004 21:15:00*6.625*6.625*6.625*6.625
02/25/2004 21:20:00*6.625*6.627*6.627*6.625
02/25/2004 21:25:00*6.627*6.627*6.627*6.627
02/25/2004 21:30:00*6.627*6.627*6.627*6.627
02/25/2004 21:35:00*6.627*6.627*6.627*6.627
02/25/2004 21:40:00*6.627*6.627*6.627*6.627
02/25/2004 21:45:00*6.6285*6.6285*6.6285*6.627
02/25/2004 21:50:00*6.6285*6.6285*6.6285*6.6285
02/25/2004 21:55:00*6.6285*6.6285*6.6285*6.6285
02/25/2004 22:00:00*6.6285*6.6285*6.6285*6.6285
02/25/2004 22:05:00*6.627*6.627*6.6285*6.625
02/25/2004 22:10:00*6.625*6.627*6.627*6.625
02/25/2004 22:15:00*6.627*6.627*6.627*6.627
02/25/2004 22:20:00*6.627*6.627*6.627*6.627
02/25/2004 22:25:00*6.627*6.627*6.627*6.627
02/25/2004 22:30:00*6.627*6.627*6.627*6.627
02/25/2004 22:35:00*6.627*6.627*6.627*6.627
02/25/2004 22:40:00*6.627*6.627*6.627*6.627
02/25/2004 22:45:00*6.627*6.627*6.627*6.627
02/25/2004 22:50:00*6.627*6.627*6.627*6.627
02/25/2004 22:55:00*6.627*6.627*6.627*6.627
02/25/2004 23:00:00*6.627*6.627*6.627*6.627
02/25/2004 23:05:00*6.627*6.627*6.627*6.627
02/25/2004 23:10:00*6.627*6.627*6.627*6.627
02/25/2004 23:15:00*6.627*6.627*6.627*6.627
02/25/2004 23:20:00*6.627*6.627*6.627*6.627
02/25/2004 23:25:00*6.627*6.627*6.627*6.627
02/25/2004 23:30:00*6.627*6.627*6.627*6.627
02/25/2004 23:35:00*6.627*6.627*6.627*6.627
02/25/2004 23:40:00*6.627*6.627*6.627*6.627
02/25/2004 23:45:00*6.627*6.627*6.627*6.627
02/25/2004 23:50:00*6.627*6.627*6.627*6.627
02/25/2004 23:55:00*6.627*6.627*6.627*6.627
02/26/2004 00:00:00*6.627*6.627*6.627*6.627
02/26/2004 00:05:00*6.627*6.627*6.627*6.627
02/26/2004 00:10:00*6.6245*6.632*6.632*6.6245
02/26/2004 00:15:00*6.632*6.6295*6.632*6.6295
02/26/2004 00:20:00*6.6295*6.6288*6.63*6.6287
02/26/2004 00:25:00*6.6251*6.63*6.64015*6.625
02/26/2004 00:30:00*6.625*6.6319*6.635*6.6245
02/26/2004 00:35:00*6.6251*6.6251*6.635*6.625
02/26/2004 00:40:00*6.635*6.648*6.653*6.6251
02/26/2004 00:45:00*6.648*6.64755*6.648*6.64755
02/26/2004 00:50:00*6.64755*6.64*6.65005*6.635
02/26/2004 00:55:00*6.6375*6.649*6.649*6.636
02/26/2004 01:00:00*6.6487*6.65*6.65115*6.645
02/26/2004 01:05:00*6.65005*6.65*6.6525*6.65
02/26/2004 01:10:00*6.65*6.65005*6.655*6.65
02/26/2004 01:15:00*6.65005*6.65*6.655*6.65
02/26/2004 01:20:00*6.65005*6.655*6.655*6.65
02/26/2004 01:25:00*6.65*6.653*6.655*6.65
02/26/2004 01:30:00*6.6525*6.6433*6.653*6.6433
02/26/2004 01:35:00*6.65*6.629*6.65*6.629
02/26/2004 01:40:00*6.629*6.643*6.644*6.629
02/26/2004 01:45:00*6.6425*6.6437*6.645*6.64
02/26/2004 01:50:00*6.64*6.634*6.645*6.634
02/26/2004 01:55:00*6.643*6.6325*6.645*6.6312
02/26/2004 02:00:00*6.635*6.639*6.65*6.63
02/26/2004 02:05:00*6.63875*6.63875*6.65*6.6387
02/26/2004 02:10:00*6.6387*6.643*6.643*6.625
02/26/2004 02:15:00*6.6288*6.645*6.648*6.625
02/26/2004 02:20:00*6.64495*6.6476*6.65*6.64495
02/26/2004 02:25:00*6.6475*6.6425*6.6476*6.6425
02/26/2004 02:30:00*6.64*6.6438*6.644*6.64
02/26/2004 02:35:00*6.6438*6.6451*6.6476*6.6425
02/26/2004 02:40:00*6.65*6.645*6.65*6.6426
02/26/2004 02:45:00*6.645*6.645*6.648*6.64
02/26/2004 02:50:00*6.6475*6.6475*6.6475*6.645
02/26/2004 02:55:00*6.64755*6.64875*6.6575*6.6475
02/26/2004 03:00:00*6.6487*6.64495*6.6488*6.64495
02/26/2004 03:05:00*6.645*6.6344*6.6451*6.63255
02/26/2004 03:10:00*6.635*6.635*6.645*6.6325
02/26/2004 03:15:00*6.6351*6.63*6.6355*6.625
02/26/2004 03:20:00*6.6313*6.625*6.6313*6.625
02/26/2004 03:25:00*6.628*6.63*6.63005*6.625
02/26/2004 03:30:00*6.63375*6.64305*6.64625*6.62505
02/26/2004 03:35:00*6.64*6.65*6.65005*6.64
02/26/2004 03:40:00*6.65*6.66*6.66005*6.6488
02/26/2004 03:45:00*6.66315*6.659*6.66625*6.65
02/26/2004 03:50:00*6.6621*6.645*6.6627*6.64255
02/26/2004 03:55:00*6.646*6.6488*6.649*6.645
02/26/2004 04:00:00*6.6488*6.64755*6.6488*6.64255
02/26/2004 04:05:00*6.648*6.645*6.653*6.6437
02/26/2004 04:10:00*6.6438*6.6432*6.64755*6.64
02/26/2004 04:15:00*6.64495*6.645*6.65*6.64
02/26/2004 04:20:00*6.6475*6.655*6.6563*6.645
02/26/2004 04:25:00*6.65495*6.65*6.66205*6.64755
02/26/2004 04:30:00*6.65625*6.64*6.6563*6.63745
02/26/2004 04:35:00*6.643*6.64*6.645*6.64
02/26/2004 04:40:00*6.6425*6.64255*6.643*6.63255
02/26/2004 04:45:00*6.64005*6.638*6.64255*6.6325
02/26/2004 04:50:00*6.635*6.638*6.64*6.635
02/26/2004 04:55:00*6.63995*6.6363*6.64*6.635
02/26/2004 05:00:00*6.6375*6.63755*6.64*6.6363
02/26/2004 05:05:00*6.6375*6.64495*6.64755*6.6375
02/26/2004 05:10:00*6.64495*6.65*6.65005*6.64495
02/26/2004 05:15:00*6.655*6.656*6.6563*6.65
02/26/2004 05:20:00*6.656*6.65375*6.658*6.65135
02/26/2004 05:25:00*6.6538*6.6525*6.6538*6.6525
02/26/2004 05:30:00*6.65005*6.664*6.66625*6.6495
02/26/2004 05:35:00*6.66245*6.65755*6.665*6.65255
02/26/2004 05:40:00*6.6575*6.6513*6.663*6.65125
02/26/2004 05:45:00*6.6512*6.658*6.66125*6.65
02/26/2004 05:50:00*6.66005*6.661*6.66245*6.65125
02/26/2004 05:55:00*6.66245*6.6653*6.67235*6.661
02/26/2004 06:00:00*6.6653*6.6685*6.669*6.6636
02/26/2004 06:05:00*6.6685*6.67295*6.676*6.66615
02/26/2004 06:10:00*6.666*6.6726*6.674*6.666
02/26/2004 06:15:00*6.67505*6.674*6.679*6.6725
02/26/2004 06:20:00*6.67505*6.673*6.6755*6.66775
02/26/2004 06:25:00*6.6732*6.675*6.684*6.6725
02/26/2004 06:30:00*6.678*6.67*6.678*6.66505
02/26/2004 06:35:00*6.6688*6.666*6.67*6.66265
02/26/2004 06:40:00*6.67*6.666*6.67*6.66375
02/26/2004 06:45:00*6.66755*6.6713*6.6793*6.666
02/26/2004 06:50:00*6.67235*6.6714*6.6825*6.671
02/26/2004 06:55:00*6.6713*6.681*6.68125*6.67
02/26/2004 07:00:00*6.6813*6.678*6.6813*6.67755
02/26/2004 07:05:00*6.6763*6.67*6.6787*6.67
02/26/2004 07:10:00*6.6713*6.6761*6.67915*6.665
02/26/2004 07:15:00*6.679*6.683*6.686*6.6761
02/26/2004 07:20:00*6.68225*6.6825*6.685*6.68
02/26/2004 07:25:00*6.68005*6.679*6.6825*6.6745
02/26/2004 07:30:00*6.6788*6.6775*6.679*6.67
02/26/2004 07:35:00*6.6776*6.6775*6.67875*6.67
02/26/2004 07:40:00*6.6787*6.68375*6.68375*6.676
02/26/2004 07:45:00*6.684*6.6812*6.684*6.6801
02/26/2004 07:50:00*6.6813*6.67265*6.6813*6.67125
02/26/2004 07:55:00*6.672*6.668*6.673*6.66245
02/26/2004 08:00:00*6.6675*6.66135*6.67*6.66135
02/26/2004 08:05:00*6.661*6.6637*6.6763*6.66
02/26/2004 08:10:00*6.6637*6.655*6.66625*6.655
02/26/2004 08:15:00*6.665*6.66*6.67*6.655
02/26/2004 08:20:00*6.6605*6.66135*6.67085*6.66
02/26/2004 08:25:00*6.661*6.668*6.66965*6.661
02/26/2004 08:30:00*6.6676*6.6701*6.67125*6.66365
02/26/2004 08:35:00*6.6701*6.66625*6.67015*6.6638
02/26/2004 08:40:00*6.66505*6.67615*6.67755*6.6575
02/26/2004 08:45:00*6.68005*6.7017*6.71735*6.6676
02/26/2004 08:50:00*6.7012*6.68005*6.7017*6.67775
02/26/2004 08:55:00*6.68235*6.6738*6.685*6.6688
02/26/2004 09:00:00*6.67245*6.665*6.68*6.66475
02/26/2004 09:05:00*6.6657*6.6442*6.6657*6.63335
02/26/2004 09:10:00*6.63995*6.65625*6.6563*6.63655
02/26/2004 09:15:00*6.65385*6.643*6.65625*6.63745
02/26/2004 09:20:00*6.64*6.641*6.645*6.6395
02/26/2004 09:25:00*6.6412*6.643*6.64755*6.641
02/26/2004 09:30:00*6.643*6.641*6.644*6.63995
02/26/2004 09:35:00*6.64*6.643*6.643*6.63995
02/26/2004 09:40:00*6.64375*6.6538*6.654*6.6419
02/26/2004 09:45:00*6.6538*6.643*6.655*6.64005
02/26/2004 09:50:00*6.645*6.64545*6.6488*6.64265
02/26/2004 09:55:00*6.649*6.6451*6.6544*6.63585
02/26/2004 10:00:00*6.63455*6.6412*6.6451*6.63455
02/26/2004 10:05:00*6.6412*6.6401*6.65255*6.6401
02/26/2004 10:10:00*6.654*6.65*6.654*6.6401
02/26/2004 10:15:00*6.65*6.655*6.65505*6.65
02/26/2004 10:20:00*6.6575*6.65005*6.659*6.65
02/26/2004 10:25:00*6.64725*6.6508*6.6508*6.64475
02/26/2004 10:30:00*6.6502*6.63655*6.6508*6.632
02/26/2004 10:35:00*6.637*6.6326*6.637*6.62745
02/26/2004 10:40:00*6.63385*6.6425*6.643*6.6326
02/26/2004 10:45:00*6.635*6.63365*6.64305*6.63365
02/26/2004 10:50:00*6.636*6.63*6.6361*6.62125
02/26/2004 10:55:00*6.6302*6.608*6.6302*6.59875
02/26/2004 11:00:00*6.605*6.63685*6.63685*6.605
02/26/2004 11:05:00*6.63835*6.6375*6.64*6.63005
02/26/2004 11:10:00*6.645*6.64375*6.651*6.63435
02/26/2004 11:15:00*6.6451*6.6425*6.6525*6.63745
02/26/2004 11:20:00*6.6388*6.6268*6.6425*6.62455
02/26/2004 11:25:00*6.63*6.63005*6.6356*6.62365
02/26/2004 11:30:00*6.6375*6.6235*6.6375*6.61755
02/26/2004 11:35:00*6.625*6.625*6.6288*6.60755
02/26/2004 11:40:00*6.62105*6.62*6.625*6.62
02/26/2004 11:45:00*6.62105*6.62125*6.635*6.62
02/26/2004 11:50:00*6.626*6.6275*6.6275*6.62125
02/26/2004 11:55:00*6.62355*6.62355*6.6276*6.62255
02/26/2004 12:00:00*6.6263*6.6175*6.6263*6.6045
02/26/2004 12:05:00*6.615*6.618*6.618*6.6125
02/26/2004 12:10:00*6.6175*6.6175*6.618*6.6175
02/26/2004 12:15:00*6.6175*6.6175*6.6175*6.6175
02/26/2004 12:20:00*6.625*6.6187*6.625*6.615
02/26/2004 12:25:00*6.6188*6.6312*6.6312*6.615
02/26/2004 12:30:00*6.6312*6.6388*6.6388*6.6312
02/26/2004 12:35:00*6.635*6.6375*6.6388*6.635
02/26/2004 12:40:00*6.6375*6.645*6.645*6.6375
02/26/2004 12:45:00*6.6401*6.649*6.649*6.6401
02/26/2004 12:50:00*6.6487*6.648*6.649*6.641
02/26/2004 12:55:00*6.6475*6.64625*6.648*6.64625
02/26/2004 13:00:00*6.6463*6.6401*6.6463*6.64
02/26/2004 13:05:00*6.6401*6.638*6.6402*6.63765
02/26/2004 13:10:00*6.638*6.646*6.64625*6.63795
02/26/2004 13:15:00*6.6463*6.6463*6.6463*6.646
02/26/2004 13:20:00*6.63765*6.64625*6.6463*6.635
02/26/2004 13:25:00*6.6462*6.6463*6.6463*6.6462
02/26/2004 13:30:00*6.6462*6.64625*6.6463*6.6462
02/26/2004 13:35:00*6.6462*6.64625*6.6463*6.6462
02/26/2004 13:40:00*6.6462*6.64*6.64625*6.64
02/26/2004 13:45:00*6.64*6.633*6.64625*6.62765
02/26/2004 13:50:00*6.633*6.6287*6.6413*6.625
02/26/2004 13:55:00*6.62885*6.6411*6.644*6.6287
02/26/2004 14:00:00*6.6412*6.64*6.64125*6.64
02/26/2004 14:05:00*6.64*6.64495*6.645*6.64
02/26/2004 14:10:00*6.6449*6.64495*6.64495*6.6449
02/26/2004 14:15:00*6.648*6.64745*6.648*6.64495
02/26/2004 14:20:00*6.6475*6.64795*6.64795*6.6438
02/26/2004 14:25:00*6.65*6.648*6.65*6.64315
02/26/2004 14:30:00*6.6493*6.6504*6.655*6.648
02/26/2004 14:35:00*6.6475*6.64875*6.6504*6.64265
02/26/2004 14:40:00*6.655*6.64875*6.655*6.6487
02/26/2004 14:45:00*6.6487*6.6586*6.6587*6.6487
02/26/2004 14:50:00*6.6575*6.65765*6.65865*6.6575
02/26/2004 14:55:00*6.6575*6.6488*6.65765*6.6475
02/26/2004 15:00:00*6.6487*6.64875*6.6488*6.6487
02/26/2004 15:05:00*6.655*6.6549*6.6551*6.64875
02/26/2004 15:10:00*6.6513*6.64525*6.6549*6.64495
02/26/2004 15:15:00*6.649*6.649*6.6491*6.64525
02/26/2004 15:20:00*6.649*6.645*6.649*6.645
02/26/2004 15:25:00*6.64775*6.655*6.655*6.645
02/26/2004 15:30:00*6.6525*6.65255*6.655*6.65245
02/26/2004 15:35:00*6.6525*6.655*6.6551*6.6525
02/26/2004 15:40:00*6.655*6.6549*6.655*6.65485
02/26/2004 15:45:00*6.655*6.65485*6.655*6.65485
02/26/2004 15:50:00*6.655*6.655*6.6563*6.65485
02/26/2004 15:55:00*6.656*6.6563*6.6563*6.655
02/26/2004 16:00:00*6.66005*6.6625*6.665*6.6563
02/26/2004 16:05:00*6.6529*6.6511*6.6625*6.6511
02/26/2004 16:10:00*6.6511*6.6578*6.6578*6.6511
02/26/2004 16:15:00*6.6578*6.6537*6.6578*6.6537
02/26/2004 16:20:00*6.6537*6.6537*6.6537*6.6537
02/26/2004 16:25:00*6.6537*6.6537*6.6537*6.6537
02/26/2004 16:30:00*6.6537*6.6537*6.6537*6.6537
02/26/2004 16:35:00*6.6537*6.649*6.6537*6.649
02/26/2004 16:40:00*6.655*6.658*6.658*6.648
02/26/2004 16:45:00*6.659*6.655*6.6592*6.649
02/26/2004 16:50:00*6.65625*6.65625*6.65625*6.655
02/26/2004 16:55:00*6.655*6.655*6.65625*6.655
02/26/2004 17:00:00*6.655*6.645*6.655*6.645
